20348 SGSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20348 SGSPDRG@EC2604A (CALL)

Nominal

0.810 +0.160 (+24.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.650	3,384.000	0	342,000	0.428
19/01/2026	0.600	3,353.000	0	342,000	0.428
16/01/2026	0.560	3,304.000	0	342,000	0.428
15/01/2026	0.560	3,300.000	0	342,000	0.428
14/01/2026	0.580	3,321.000	0	342,000	0.428
13/01/2026	0.550	3,282.000	5,500	342,000	0.428	5,500	0.550
12/01/2026	0.550	3,297.000	305,000	347,500	0.434	5,000	0.530	300,000	0.550
09/01/2026	0.440	3,204.000	20,000	52,500	0.066	20,000	0.440
08/01/2026	0.410	3,175.000	0	72,500	0.091
07/01/2026	0.440	3,190.000	23,000	72,500	0.091	23,000	0.443
06/01/2026	0.440	3,194.000	50,000	95,500	0.119	50,000	0.440
05/01/2026	0.400	3,168.000	0	145,500	0.182
02/01/2026	0.375	3,141.000	0	145,500	0.182
31/12/2025	0.355	3,112.000	10,000	145,500	0.182	10,000	0.365
30/12/2025	0.375	3,128.000	643,000	155,500	0.194	590,000	0.365	53,000	0.376
29/12/2025	0.460	3,197.000	10,000	692,500	0.866	10,000	0.490
24/12/2025	0.465	3,213.000	0	702,500	0.878
23/12/2025	0.460	3,210.000	46,500	702,500	0.878	46,500	0.460
22/12/2025	0.390	3,160.000	87,000	749,000	0.936	87,000	0.389
19/12/2025	0.325	3,096.000	136,500	836,000	1.045			136,500	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.