20349 SGPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20349 SGPINAN@EC2603A (CALL)

Nominal

0.720 +0.060 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.720	69.000	30,000
19/01/2026	0.660	68.400	0	5,370,000	10.740
16/01/2026	0.660	68.650	50,000	5,370,000	10.740
15/01/2026	0.790	69.550	50,000	5,370,000	10.740
14/01/2026	0.700	68.700	20,000	5,370,000	10.740
13/01/2026	0.800	70.000	85,000	5,370,000	10.740
12/01/2026	0.660	68.500	100,000	5,370,000	10.740	100,000	0.660
09/01/2026	0.780	70.000	20,000	5,470,000	10.940
08/01/2026	0.860	70.200	370,000	5,470,000	10.940
07/01/2026	0.900	71.100	170,000	5,470,000	10.940
06/01/2026	1.000	72.000	1,725,000	5,470,000	10.940
05/01/2026	0.710	68.600	605,000	5,470,000	10.940	180,000	0.593
02/01/2026	0.560	66.800	100,000	5,650,000	11.300	20,000	0.560
31/12/2025	0.470	65.150	65,000	5,670,000	11.340	15,000	0.460	50,000	0.470
30/12/2025	0.530	65.950	0	5,635,000	11.270
29/12/2025	0.570	66.400	205,000	5,635,000	11.270	190,000	0.647	10,000	0.580
24/12/2025	0.560	66.200	5,000	5,815,000	11.630
23/12/2025	0.540	65.950	165,000	5,815,000	11.630	80,000	0.550
22/12/2025	0.480	65.250	180,000	5,895,000	11.790	50,000	0.490	80,000	0.494
19/12/2025	0.510	65.450	50,000	5,865,000	11.730	50,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.