20357 HSSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20357 HSSPDRG@EP2605A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.017	3,002.000	0	4,701,000	6.720
03/12/2025	0.017	3,011.000	0	4,701,000	6.720
02/12/2025	0.017	3,019.000	62,000	4,701,000	6.720	62,000	0.017
01/12/2025	0.016	3,043.000	64,000	4,763,000	6.800	2,000	0.016	62,000	0.016
28/11/2025	0.021	2,974.000	0	4,703,000	6.720
27/11/2025	0.023	2,978.000	0	4,703,000	6.720
26/11/2025	0.023	2,976.000	150,000	4,703,000	6.720	100,000	0.022	50,000	0.023
25/11/2025	0.026	2,956.000	0	4,753,000	6.790
24/11/2025	0.033	2,906.000	91,000	4,753,000	6.790			91,000	0.033
21/11/2025	0.035	2,885.000	20,000	4,662,000	6.660	20,000	0.031
20/11/2025	0.033	2,905.000	0	4,682,000	6.690
19/11/2025	0.031	2,930.000	0	4,682,000	6.690
18/11/2025	0.038	2,874.000	0	4,682,000	6.690
17/11/2025	0.031	2,922.000	0	4,682,000	6.690
14/11/2025	0.024	2,988.000	99,500	4,682,000	6.690			99,500	0.024
13/11/2025	0.022	3,019.000	600,000	4,582,500	6.550	600,000	0.024
12/11/2025	0.028	2,945.000	533,000	5,182,500	7.400	533,000	0.027
11/11/2025	0.028	2,956.000	0	5,715,500	8.170
10/11/2025	0.034	2,918.000	10,000	5,715,500	8.170	10,000	0.036
07/11/2025	0.042	2,890.000	0	5,725,500	8.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.