20358 HSSPDRG@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20358 HSSPDRG@EP2603A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.012	3,002.000	0	698,000	1.000
03/12/2025	0.012	3,011.000	0	698,000	1.000
02/12/2025	0.012	3,019.000	0	698,000	1.000
01/12/2025	0.013	3,043.000	0	698,000	1.000
28/11/2025	0.013	2,974.000	500,000	698,000	1.000	500,000	0.013
27/11/2025	0.020	2,978.000	0	1,198,000	1.710
26/11/2025	0.020	2,976.000	0	1,198,000	1.710
25/11/2025	0.020	2,956.000	100,000	1,198,000	1.710			100,000	0.020
24/11/2025	0.026	2,906.000	0	1,098,000	1.570
21/11/2025	0.029	2,885.000	0	1,098,000	1.570
20/11/2025	0.027	2,905.000	0	1,098,000	1.570
19/11/2025	0.025	2,930.000	568,000	1,098,000	1.570	68,000	0.027	500,000	0.026
18/11/2025	0.033	2,874.000	0	666,000	0.950
17/11/2025	0.027	2,922.000	1,500	666,000	0.950	1,500	0.027
14/11/2025	0.019	2,988.000	0	667,500	0.950
13/11/2025	0.019	3,019.000	58,500	667,500	0.950	53,500	0.019	5,000	0.020
12/11/2025	0.027	2,945.000	8,000	716,000	1.020			8,000	0.027
11/11/2025	0.025	2,956.000	11,000	708,000	1.010	11,000	0.025
10/11/2025	0.032	2,918.000	85,000	719,000	1.030	85,000	0.034
07/11/2025	0.042	2,890.000	259,000	804,000	1.150	252,000	0.043	7,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.