20382 BPAKESO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20382 BPAKESO@EC2603A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.011	117.300	70,000	6,690,000	11.150	70,000	0.012
16/01/2026	0.015	121.000	0	6,760,000	11.267
15/01/2026	0.016	121.900	0	6,760,000	11.267
14/01/2026	0.018	123.400	1,080,000	6,760,000	11.267	560,000	0.018	460,000	0.018
13/01/2026	0.017	120.600	800,000	6,860,000	11.433	150,000	0.016	650,000	0.017
12/01/2026	0.021	126.100	1,420,000	6,360,000	10.600	950,000	0.021	470,000	0.024
09/01/2026	0.024	127.600	960,000	6,840,000	11.400	510,000	0.024	450,000	0.024
08/01/2026	0.025	128.200	3,900,000	6,900,000	11.500	1,950,000	0.027	1,950,000	0.026
07/01/2026	0.026	129.200	1,330,000	6,900,000	11.500	630,000	0.024	700,000	0.024
06/01/2026	0.019	120.400	90,000	6,830,000	11.383	90,000	0.017
05/01/2026	0.017	117.100	510,000	6,920,000	11.533	10,000	0.018	500,000	0.016
02/01/2026	0.015	113.300	420,000	6,430,000	10.717	400,000	0.014	20,000	0.015
31/12/2025	0.015	113.000	0	6,810,000	11.350
30/12/2025	0.015	111.300	0	6,810,000	11.350
29/12/2025	0.015	111.600	40,000	6,810,000	11.350
24/12/2025	0.018	112.600	100,000	6,810,000	11.350	100,000	0.018
23/12/2025	0.020	113.300	600,000	6,910,000	11.517	300,000	0.020	300,000	0.021
22/12/2025	0.021	115.200	1,520,000	6,910,000	11.517	920,000	0.022	600,000	0.023
19/12/2025	0.024	117.200	870,000	7,230,000	12.050	520,000	0.026	350,000	0.028
18/12/2025	0.023	115.900	310,000	7,400,000	12.333	160,000	0.023	150,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.