20385 HU-PAHT@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20385 HU-PAHT@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	14.070	0	280,000	0.636
03/12/2025	0.010	14.520	0	280,000	0.636
02/12/2025	0.010	14.730	0	280,000	0.636
01/12/2025	0.010	14.890	0	280,000	0.636
28/11/2025	0.010	14.710	0	280,000	0.636
27/11/2025	0.010	15.010	200,000	280,000	0.636			200,000	0.010
26/11/2025	0.010	15.290	0	80,000	0.182
25/11/2025	0.010	14.650	0	80,000	0.182
24/11/2025	0.010	14.050	20,000	80,000	0.182			20,000	0.010
21/11/2025	0.011	14.300	0	60,000	0.136
20/11/2025	0.011	14.940	10,000	60,000	0.136	10,000	0.010
19/11/2025	0.010	14.320	0	70,000	0.159
18/11/2025	0.010	14.290	400,000	70,000	0.159	400,000	0.011
17/11/2025	0.018	14.880	0	470,000	1.068
14/11/2025	0.019	15.280	300,000	470,000	1.068	100,000	0.016	200,000	0.020
13/11/2025	0.016	15.080	362,000	370,000	0.841	16,000	0.016	346,000	0.019
12/11/2025	0.010	14.300	0	40,000	0.091
11/11/2025	0.010	13.780	0	40,000	0.091
10/11/2025	0.010	13.540	0	40,000	0.091
07/11/2025	0.010	13.210	25,000	40,000	0.091			25,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.