20387 HUJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20387 HUJIANC@EC2605A (CALL)

Nominal

1.220 -0.050 (-3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	1.270	45.880	10,000	160,000	0.267	10,000	1.280
16/01/2026	1.390	47.720	20,000	170,000	0.283	20,000	1.360
15/01/2026	1.330	46.980	80,000	190,000	0.317	80,000	1.314
14/01/2026	1.260	46.300	0	270,000	0.450
13/01/2026	1.200	45.560	40,000	270,000	0.450	10,000	1.190	20,000	1.180
12/01/2026	1.130	44.400	0	260,000	0.433
09/01/2026	1.130	44.480	0	260,000	0.433
08/01/2026	1.100	43.600	50,000	260,000	0.433	50,000	1.078
07/01/2026	1.140	44.400	70,000	310,000	0.517	20,000	1.130
06/01/2026	1.200	44.800	50,000	330,000	0.550	30,000	1.167	20,000	1.150
05/01/2026	1.020	42.460	50,000	340,000	0.567			50,000	1.100
02/01/2026	1.090	43.680	0	290,000	0.483
31/12/2025	1.060	42.880	90,000	290,000	0.483	50,000	1.142
30/12/2025	0.860	40.700	200,000	340,000	0.567	90,000	0.742	110,000	0.715
29/12/2025	0.800	39.660	210,000	320,000	0.533	210,000	0.842
24/12/2025	0.630	37.240	0	530,000	0.883
23/12/2025	0.630	37.000	0	530,000	0.883
22/12/2025	0.700	37.980	110,000	530,000	0.883	50,000	0.700	60,000	0.630
19/12/2025	0.570	36.220	0	520,000	0.867
18/12/2025	0.530	35.200	10,000	520,000	0.867	10,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.