Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.041 | 285.800 | 8,080,000 | 2,400,000 | 1.600 | 3,780,000 | 0.034 | 3,820,000 | 0.035 |
09/05/2024 | 0.018 | 265.600 | 0 | 2,360,000 | 1.570 | ||||
08/05/2024 | 0.014 | 258.000 | 0 | 2,360,000 | 1.570 | ||||
07/05/2024 | 0.021 | 266.000 | 0 | 2,360,000 | 1.570 | ||||
06/05/2024 | 0.026 | 269.400 | 3,120,000 | 2,360,000 | 1.570 | 1,560,000 | 0.024 | 1,560,000 | 0.025 |
03/05/2024 | 0.027 | 268.800 | 110,000 | 2,360,000 | 1.570 | 110,000 | 0.027 | ||
02/05/2024 | 0.023 | 264.800 | 300,000 | 2,470,000 | 1.650 | 300,000 | 0.023 | ||
30/04/2024 | 0.014 | 251.600 | 90,000 | 2,770,000 | 1.850 | 90,000 | 0.014 | ||
29/04/2024 | 0.020 | 255.000 | 350,000 | 2,860,000 | 1.910 | 350,000 | 0.021 | ||
26/04/2024 | 0.014 | 250.200 | 300,000 | 3,210,000 | 2.140 | 300,000 | 0.014 | ||
25/04/2024 | 0.014 | 246.800 | 1,910,000 | 3,510,000 | 2.340 | 1,910,000 | 0.013 | ||
24/04/2024 | 0.010 | 239.000 | 0 | 5,420,000 | 3.610 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 5,420,000 | 3.610 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 5,420,000 | 3.610 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 5,420,000 | 3.610 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 5,420,000 | 3.610 | ||||
17/04/2024 | 0.010 | 215.600 | 40,000 | 5,420,000 | 3.610 | ||||
16/04/2024 | 0.015 | 217.600 | 0 | 5,420,000 | 3.610 | ||||
15/04/2024 | 0.015 | 224.400 | 0 | 5,420,000 | 3.610 | ||||
12/04/2024 | 0.015 | 228.200 | 0 | 5,420,000 | 3.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |