20388 HU-TRIP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20388 HU-TRIP@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	480.400	0
19/01/2026	0.010	470.400	0	1,015,000	1.845
16/01/2026	0.010	466.200	0	1,015,000	1.845
15/01/2026	0.010	460.000	15,000	1,015,000	1.845			15,000	0.010
14/01/2026	0.011	569.500	180,000	1,000,000	1.818			180,000	0.012
13/01/2026	0.018	609.000	255,000	820,000	1.491			165,000	0.019
12/01/2026	0.016	607.000	100,000	655,000	1.191			100,000	0.016
09/01/2026	0.016	596.500	0	555,000	1.009
08/01/2026	0.017	601.500	0	555,000	1.009
07/01/2026	0.017	600.000	30,000	555,000	1.009	30,000	0.015
06/01/2026	0.016	599.000	100,000	585,000	1.064
05/01/2026	0.010	576.500	100,000	585,000	1.064			100,000	0.010
02/01/2026	0.010	583.000	30,000	485,000	0.882			30,000	0.010
31/12/2025	0.010	554.000	0	455,000	0.827
30/12/2025	0.010	571.000	0	455,000	0.827
29/12/2025	0.010	559.500	180,000	455,000	0.827			180,000	0.013
24/12/2025	0.012	563.500	0	275,000	0.500
23/12/2025	0.014	568.000	100,000	275,000	0.500			100,000	0.014
22/12/2025	0.014	575.000	0	175,000	0.318
19/12/2025	0.012	560.000	0	175,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.