20401 CIASMPT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20401 CIASMPT@EC2606A (CALL)

Nominal

0.248 +0.001 (+0.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.248	97.600	2,800,000
19/01/2026	0.247	97.400	15,000	2,275,000	6.500	15,000	0.241
16/01/2026	0.250	97.850	785,000	2,290,000	6.540	450,000	0.260	335,000	0.255
15/01/2026	0.237	95.300	3,605,000	2,405,000	6.870	1,825,000	0.229	1,780,000	0.230
14/01/2026	0.226	94.350	2,435,000	2,450,000	7.000	1,220,000	0.228	1,215,000	0.228
13/01/2026	0.220	93.300	9,735,000	2,455,000	7.010	4,860,000	0.221	4,870,000	0.220
12/01/2026	0.198	90.050	3,010,000	2,445,000	6.990	1,510,000	0.202	1,500,000	0.202
09/01/2026	0.197	89.950	660,000	2,455,000	7.010	330,000	0.197	330,000	0.192
08/01/2026	0.190	89.000	3,005,000	2,455,000	7.010	1,505,000	0.189	1,500,000	0.190
07/01/2026	0.213	90.500	3,685,000	2,460,000	7.030	1,805,000	0.194	1,870,000	0.194
06/01/2026	0.179	85.250	2,460,000	2,395,000	6.840	1,220,000	0.184	1,230,000	0.185
05/01/2026	0.165	82.200	450,000	2,385,000	6.810	300,000	0.156	150,000	0.157
02/01/2026	0.160	81.200	2,070,000	2,535,000	7.240	1,005,000	0.157	1,055,000	0.156
31/12/2025	0.139	77.450	0	2,485,000	7.100
30/12/2025	0.139	77.250	300,000	2,485,000	7.100	150,000	0.145	150,000	0.142
29/12/2025	0.134	76.150	300,000	2,485,000	7.100	150,000	0.136	150,000	0.136
24/12/2025	0.145	77.800	0	2,485,000	7.100
23/12/2025	0.145	77.450	0	2,485,000	7.100
22/12/2025	0.143	77.350	0	2,485,000	7.100
19/12/2025	0.128	74.350	0	2,485,000	7.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.