20409 JP-SUNY@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20409 JP-SUNY@EP2604A (PUT)

Nominal

0.245 -0.015 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.260	62.600	0	10,000	0.014
19/01/2026	0.237	64.700	0	10,000	0.014
16/01/2026	0.221	66.250	0	10,000	0.014
15/01/2026	0.223	66.150	0	10,000	0.014
14/01/2026	0.238	64.750	0	10,000	0.014
13/01/2026	0.238	65.050	0	10,000	0.014
12/01/2026	0.243	64.600	0	10,000	0.014
09/01/2026	0.242	64.700	0	10,000	0.014
08/01/2026	0.250	63.850	0	10,000	0.014
07/01/2026	0.218	66.600	0	10,000	0.014
06/01/2026	0.214	67.100	0	10,000	0.014
05/01/2026	0.207	67.750	0	10,000	0.014
02/01/2026	0.207	67.950	0	10,000	0.014
31/12/2025	0.233	65.550	0	10,000	0.014
30/12/2025	0.244	64.800	0	10,000	0.014
29/12/2025	0.255	63.400	0	10,000	0.014
24/12/2025	0.235	65.200	0	10,000	0.014
23/12/2025	0.236	65.250	0	10,000	0.014
22/12/2025	0.241	65.100	0	10,000	0.014
19/12/2025	0.242	65.000	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.