20411 MSZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20411 MSZIJIN@EC2603A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.450	39.460	220,000	1,600,000	2.667	20,000	0.445	200,000	0.469
15/01/2026	0.510	40.000	460,000	1,420,000	2.367	320,000	0.540	140,000	0.543
14/01/2026	0.570	40.800	360,000	1,600,000	2.667	240,000	0.592	100,000	0.580
13/01/2026	0.510	40.220	500,000	1,740,000	2.900	460,000	0.511
12/01/2026	0.465	39.280	2,220,000	2,200,000	3.667	720,000	0.433	440,000	0.436
09/01/2026	0.390	38.260	1,600,000	2,480,000	4.133	1,320,000	0.412	180,000	0.401
08/01/2026	0.345	37.200	920,000	3,620,000	6.033	260,000	0.336	560,000	0.342
07/01/2026	0.395	37.920	2,300,000	3,320,000	5.533	1,240,000	0.444	1,040,000	0.406
06/01/2026	0.410	38.260	4,560,000	3,520,000	5.867	3,580,000	0.416	380,000	0.431
05/01/2026	0.320	36.620	3,180,000	6,720,000	11.200	920,000	0.305	960,000	0.294
02/01/2026	0.330	36.940	4,520,000	6,680,000	11.133	2,260,000	0.317	1,200,000	0.293
31/12/2025	0.255	35.660	7,900,000	7,740,000	12.900	2,520,000	0.304	5,240,000	0.255
30/12/2025	0.240	35.360	25,940,000	5,020,000	8.367	20,560,000	0.236	5,040,000	0.221
29/12/2025	0.188	34.120	23,220,000	20,540,000	34.233	8,440,000	0.238	13,700,000	0.228
24/12/2025	0.235	35.180	4,740,000	15,280,000	25.467	1,920,000	0.233	2,780,000	0.230
23/12/2025	0.225	34.840	18,400,000	14,420,000	24.033	6,460,000	0.223	11,840,000	0.225
22/12/2025	0.248	35.380	30,240,000	9,040,000	15.067	16,840,000	0.224	11,900,000	0.222
19/12/2025	0.173	33.600	4,820,000	13,980,000	23.300	2,400,000	0.161	2,280,000	0.159
18/12/2025	0.162	33.200	14,660,000	14,100,000	23.500	6,380,000	0.176	7,540,000	0.175
17/12/2025	0.182	33.540	15,620,000	12,940,000	21.567	9,040,000	0.181	6,440,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.