Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 381.800 | 0 | |||||||
13/05/2024 | 378.200 | 0 | 70,000,000 | 100.000 | |||||
10/05/2024 | 371.000 | 0 | 70,000,000 | 100.000 | |||||
09/05/2024 | 369.800 | 0 | 70,000,000 | 100.000 | |||||
08/05/2024 | 361.400 | 0 | 70,000,000 | 100.000 | 160,000 | 0.129 | |||
07/05/2024 | 365.800 | 0 | 69,840,000 | 99.771 | 10,000 | 0.148 | 130,000 | 0.111 | |
06/05/2024 | 370.200 | 0 | 69,720,000 | 99.600 | 330,000 | 0.122 | 50,000 | 0.164 | |
03/05/2024 | 364.400 | 0 | 70,000,000 | 100.000 | |||||
02/05/2024 | 360.400 | 0 | 70,000,000 | 100.000 | |||||
30/04/2024 | 347.200 | 0 | 70,000,000 | 100.000 | 350,000 | 0.063 | 350,000 | 0.058 | |
29/04/2024 | 347.600 | 0 | 70,000,000 | 100.000 | |||||
26/04/2024 | 348.400 | 0 | 70,000,000 | 100.000 | |||||
25/04/2024 | 339.400 | 0 | 70,000,000 | 100.000 | |||||
24/04/2024 | 344.200 | 0 | 70,000,000 | 100.000 | |||||
23/04/2024 | 332.400 | 0 | 70,000,000 | 100.000 | |||||
22/04/2024 | 320.400 | 0 | 70,000,000 | 100.000 | |||||
19/04/2024 | 303.800 | 0 | 70,000,000 | 100.000 | |||||
18/04/2024 | 304.400 | 0 | 70,000,000 | 100.000 | |||||
17/04/2024 | 300.800 | 0 | 70,000,000 | 100.000 | |||||
16/04/2024 | 301.800 | 0 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |