20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.045 -0.010 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.055	115.000	635,000	785,000	1.960	590,000	0.052	45,000	0.050
03/03/2026	0.044	117.300	1,100,000	1,330,000	3.330	1,100,000	0.043
02/03/2026	0.040	118.500	2,200,000	2,430,000	6.080	2,000,000	0.041
27/02/2026	0.031	123.700	0	4,430,000	11.080
26/02/2026	0.039	123.400	1,060,000	4,430,000	11.080	1,000,000	0.037	60,000	0.038
25/02/2026	0.031	128.900	0	5,370,000	13.430
24/02/2026	0.032	129.700	0	5,370,000	13.430
23/02/2026	0.032	133.200	37,500	5,370,000	13.430	7,500	0.032	25,000	0.034
20/02/2026	0.042	129.000	510,000	5,352,500	13.380	500,000	0.042
16/02/2026	0.034	137.600	0	5,852,500	14.630
13/02/2026	0.034	135.800	500,000	5,852,500	14.630	500,000	0.034
12/02/2026	0.028	140.100	20,000	6,352,500	15.880	20,000	0.028
11/02/2026	0.023	144.300	0	6,372,500	15.930
10/02/2026	0.023	143.400	20,000	6,372,500	15.930			20,000	0.023
09/02/2026	0.029	142.200	0	6,352,500	15.880
06/02/2026	0.029	137.800	0	6,352,500	15.880
05/02/2026	0.029	140.900	0	6,352,500	15.880
04/02/2026	0.029	137.200	0	6,352,500	15.880
03/02/2026	0.029	141.400	35,000	6,352,500	15.880	35,000	0.029
02/02/2026	0.020	146.700	35,000	6,387,500	15.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.