20444 CIALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20444 CIALIBA@EP2606A (PUT)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.035	159.700	0	59,400,000	84.860
19/01/2026	0.035	160.400	180,000	59,400,000	84.860
16/01/2026	0.032	166.200	1,000,000	59,400,000	84.860	1,000,000	0.032
15/01/2026	0.033	164.600	260,000	60,400,000	86.290
14/01/2026	0.031	169.000	570,000	60,400,000	86.290
13/01/2026	0.041	159.900	380,000	60,400,000	86.290
12/01/2026	0.046	154.300	590,000	60,400,000	86.290
09/01/2026	0.060	146.500	480,000	60,400,000	86.290
08/01/2026	0.068	142.600	790,000	60,400,000	86.290
07/01/2026	0.063	145.900	100,000	60,400,000	86.290
06/01/2026	0.051	150.800	0	60,400,000	86.290
05/01/2026	0.050	152.800	100,000	60,400,000	86.290
02/01/2026	0.057	149.000	160,000	60,400,000	86.290
31/12/2025	0.068	142.800	0	60,400,000	86.290
30/12/2025	0.065	144.500	1,020,000	60,400,000	86.290
29/12/2025	0.068	143.300	380,000	60,400,000	86.290
24/12/2025	0.063	146.000	350,000	60,400,000	86.290
23/12/2025	0.063	147.200	0	60,400,000	86.290
22/12/2025	0.066	146.400	1,050,000	60,400,000	86.290
19/12/2025	0.066	145.300	1,460,000	60,400,000	86.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.