Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.032 | 24.700 | 0 | 2,525,000 | 3.160 | ||||
16/04/2024 | 0.033 | 24.750 | 0 | 2,525,000 | 3.160 | ||||
15/04/2024 | 0.040 | 25.750 | 0 | 2,525,000 | 3.160 | ||||
12/04/2024 | 0.045 | 26.800 | 1,800,000 | 2,525,000 | 3.160 | 900,000 | 0.047 | 900,000 | 0.047 |
11/04/2024 | 0.050 | 27.550 | 1,225,000 | 2,525,000 | 3.160 | 1,225,000 | 0.052 | ||
10/04/2024 | 0.052 | 27.950 | 0 | 1,300,000 | 1.630 | ||||
09/04/2024 | 0.046 | 26.800 | 0 | 1,300,000 | 1.630 | ||||
08/04/2024 | 0.046 | 26.700 | 500,000 | 1,300,000 | 1.630 | 500,000 | 0.050 | ||
05/04/2024 | 0.049 | 27.000 | 0 | 800,000 | 1.000 | ||||
03/04/2024 | 0.053 | 27.550 | 1,250,000 | 800,000 | 1.000 | 625,000 | 0.054 | 625,000 | 0.055 |
02/04/2024 | 0.060 | 28.850 | 1,250,000 | 800,000 | 1.000 | 625,000 | 0.061 | 625,000 | 0.062 |
28/03/2024 | 0.062 | 28.850 | 0 | 800,000 | 1.000 | ||||
27/03/2024 | 0.061 | 28.700 | 0 | 800,000 | 1.000 | ||||
26/03/2024 | 0.060 | 28.350 | 250,000 | 800,000 | 1.000 | 125,000 | 0.059 | 125,000 | 0.059 |
25/03/2024 | 0.067 | 29.500 | 0 | 800,000 | 1.000 | ||||
22/03/2024 | 0.074 | 30.700 | 0 | 800,000 | 1.000 | ||||
21/03/2024 | 0.073 | 30.600 | 0 | 800,000 | 1.000 | ||||
20/03/2024 | 0.067 | 29.550 | 0 | 800,000 | 1.000 | ||||
19/03/2024 | 0.068 | 29.500 | 0 | 800,000 | 1.000 | ||||
18/03/2024 | 0.074 | 30.450 | 300,000 | 800,000 | 1.000 | 300,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |