Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20457 HSGEELY@EC2604A (CALL)
Nominal 
0.027 -0.008 (-22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.035 | 17.030 | 7,320,000 | 6,020,000 | 7.530 | 3,270,000 | 0.035 | 3,980,000 | 0.035 |
| 16/01/2026 | 0.038 | 17.130 | 6,990,000 | 5,310,000 | 6.640 | 3,380,000 | 0.042 | 3,160,000 | 0.043 |
| 15/01/2026 | 0.039 | 17.260 | 20,570,000 | 5,530,000 | 6.910 | 9,280,000 | 0.040 | 9,210,000 | 0.038 |
| 14/01/2026 | 0.034 | 17.000 | 12,240,000 | 5,600,000 | 7.000 | 5,910,000 | 0.038 | 5,910,000 | 0.039 |
| 13/01/2026 | 0.037 | 17.170 | 8,260,000 | 5,600,000 | 7.000 | 4,210,000 | 0.039 | 3,850,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 8,360,000 | 5,960,000 | 7.450 | 3,860,000 | 0.031 | 4,080,000 | 0.031 |
| 09/01/2026 | 0.041 | 17.190 | 6,770,000 | 5,740,000 | 7.180 | 3,280,000 | 0.044 | 3,350,000 | 0.043 |
| 08/01/2026 | 0.045 | 17.390 | 6,540,000 | 5,670,000 | 7.090 | 2,950,000 | 0.042 | 3,120,000 | 0.043 |
| 07/01/2026 | 0.050 | 17.510 | 10,240,000 | 5,500,000 | 6.880 | 5,690,000 | 0.047 | 4,180,000 | 0.049 |
| 06/01/2026 | 0.055 | 17.830 | 17,570,000 | 7,010,000 | 8.760 | 7,570,000 | 0.053 | 6,930,000 | 0.054 |
| 05/01/2026 | 0.052 | 17.600 | 15,310,000 | 7,650,000 | 9.560 | 7,470,000 | 0.053 | 7,230,000 | 0.053 |
| 02/01/2026 | 0.066 | 18.200 | 26,720,000 | 7,890,000 | 9.860 | 10,740,000 | 0.071 | 13,810,000 | 0.069 |
| 31/12/2025 | 0.063 | 17.900 | 7,150,000 | 4,820,000 | 6.030 | 2,680,000 | 0.069 | 2,960,000 | 0.069 |
| 30/12/2025 | 0.065 | 18.020 | 18,940,000 | 4,540,000 | 5.680 | 9,270,000 | 0.063 | 9,420,000 | 0.062 |
| 29/12/2025 | 0.053 | 17.500 | 12,050,000 | 4,390,000 | 5.490 | 5,650,000 | 0.060 | 5,710,000 | 0.062 |
| 24/12/2025 | 0.042 | 16.920 | 0 | 4,330,000 | 5.410 | ||||
| 23/12/2025 | 0.044 | 16.960 | 5,420,000 | 4,330,000 | 5.410 | 2,650,000 | 0.044 | 2,770,000 | 0.045 |
| 22/12/2025 | 0.043 | 16.930 | 6,670,000 | 4,210,000 | 5.260 | 3,220,000 | 0.047 | 3,400,000 | 0.047 |
| 19/12/2025 | 0.045 | 16.960 | 6,120,000 | 4,030,000 | 5.040 | 3,040,000 | 0.042 | 3,040,000 | 0.041 |
| 18/12/2025 | 0.043 | 16.790 | 5,610,000 | 4,030,000 | 5.040 | 2,710,000 | 0.039 | 2,820,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |