Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 1.010 | 7.680 | 12,000 | 0 | 0.000 | 12,000 | 0.880 | ||
09/05/2024 | 0.710 | 7.340 | 0 | 12,000 | 0.030 | ||||
08/05/2024 | 0.680 | 7.280 | 0 | 12,000 | 0.030 | ||||
07/05/2024 | 0.650 | 7.240 | 0 | 12,000 | 0.030 | ||||
06/05/2024 | 0.610 | 7.160 | 0 | 12,000 | 0.030 | ||||
03/05/2024 | 0.610 | 7.110 | 0 | 12,000 | 0.030 | ||||
02/05/2024 | 0.610 | 7.100 | 0 | 12,000 | 0.030 | ||||
30/04/2024 | 0.830 | 7.380 | 488,000 | 12,000 | 0.030 | 488,000 | 0.754 | ||
29/04/2024 | 0.750 | 7.300 | 12,000 | 500,000 | 1.250 | ||||
26/04/2024 | 0.930 | 7.540 | 0 | 500,000 | 1.250 | ||||
25/04/2024 | 0.760 | 7.360 | 0 | 500,000 | 1.250 | ||||
24/04/2024 | 0.730 | 7.270 | 0 | 500,000 | 1.250 | ||||
23/04/2024 | 0.730 | 7.240 | 0 | 500,000 | 1.250 | ||||
22/04/2024 | 0.780 | 7.290 | 0 | 500,000 | 1.250 | ||||
19/04/2024 | 0.910 | 7.490 | 0 | 500,000 | 1.250 | ||||
18/04/2024 | 0.790 | 7.320 | 0 | 500,000 | 1.250 | ||||
17/04/2024 | 0.890 | 7.430 | 0 | 500,000 | 1.250 | ||||
16/04/2024 | 0.970 | 7.530 | 0 | 500,000 | 1.250 | ||||
15/04/2024 | 0.930 | 7.480 | 3,624,000 | 500,000 | 1.250 | 1,562,000 | 0.958 | 2,062,000 | 0.954 |
12/04/2024 | 0.820 | 7.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |