Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 1.030 | 7.660 | 0 | 0 | 0.000 | ||||
21/05/2024 | 1.050 | 7.720 | 0 | 0 | 0.000 | ||||
20/05/2024 | 1.000 | 7.720 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.920 | 7.570 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.850 | 7.470 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.940 | 7.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 1.010 | 7.620 | 0 | 0 | 0.000 | ||||
10/05/2024 | 1.010 | 7.680 | 12,000 | 0 | 0.000 | 12,000 | 0.880 | ||
09/05/2024 | 0.710 | 7.340 | 0 | 12,000 | 0.030 | ||||
08/05/2024 | 0.680 | 7.280 | 0 | 12,000 | 0.030 | ||||
07/05/2024 | 0.650 | 7.240 | 0 | 12,000 | 0.030 | ||||
06/05/2024 | 0.610 | 7.160 | 0 | 12,000 | 0.030 | ||||
03/05/2024 | 0.610 | 7.110 | 0 | 12,000 | 0.030 | ||||
02/05/2024 | 0.610 | 7.100 | 0 | 12,000 | 0.030 | ||||
30/04/2024 | 0.830 | 7.380 | 488,000 | 12,000 | 0.030 | 488,000 | 0.754 | ||
29/04/2024 | 0.750 | 7.300 | 12,000 | 500,000 | 1.250 | ||||
26/04/2024 | 0.930 | 7.540 | 0 | 500,000 | 1.250 | ||||
25/04/2024 | 0.760 | 7.360 | 0 | 500,000 | 1.250 | ||||
24/04/2024 | 0.730 | 7.270 | 0 | 500,000 | 1.250 | ||||
23/04/2024 | 0.730 | 7.240 | 0 | 500,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |