20476 JPAKESO@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20476 JPAKESO@EC2601B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	123.400	0	6,830,000	9.757
03/12/2025	0.019	118.200	0	6,830,000	9.757
02/12/2025	0.021	119.600	80,000	6,830,000	9.757	80,000	0.021
01/12/2025	0.026	120.600	0	6,910,000	9.871
28/11/2025	0.028	122.900	100,000	6,910,000	9.871	100,000	0.028
27/11/2025	0.036	125.600	180,000	7,010,000	10.014	180,000	0.034
26/11/2025	0.029	120.600	60,000	7,190,000	10.271	60,000	0.029
25/11/2025	0.025	116.000	1,990,000	7,250,000	10.357	1,990,000	0.024
24/11/2025	0.019	112.500	0	9,240,000	13.200
21/11/2025	0.017	107.000	80,000	9,240,000	13.200			80,000	0.017
20/11/2025	0.024	113.100	0	9,160,000	13.086
19/11/2025	0.024	111.800	0	9,160,000	13.086
18/11/2025	0.025	111.900	150,000	9,160,000	13.086	100,000	0.021	50,000	0.025
17/11/2025	0.032	116.200	90,000	9,210,000	13.157			90,000	0.035
14/11/2025	0.035	118.800	260,000	9,120,000	13.029	260,000	0.035
13/11/2025	0.041	121.500	20,000	9,380,000	13.400	20,000	0.040
12/11/2025	0.036	117.700	0	9,400,000	13.429
11/11/2025	0.034	114.400	0	9,400,000	13.429
10/11/2025	0.034	115.100	0	9,400,000	13.429
07/11/2025	0.031	112.200	550,000	9,400,000	13.429	550,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.