20479 GJTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20479 GJTENCT@EP2603A (PUT)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.345	502.000	600,000	0	0.000	600,000	0.300
04/03/2026	0.330	506.000	400,000	600,000	0.400			400,000	0.340
03/03/2026	0.290	510.500	70,000	200,000	0.133	30,000	0.221
02/03/2026	0.285	514.000	230,000	230,000	0.153			230,000	0.288
27/02/2026	0.243	518.000	40,000	0	0.000	20,000	0.243	20,000	0.208
26/02/2026	0.295	512.000	60,000	0	0.000	60,000	0.275
25/02/2026	0.230	522.500	120,000	60,000	0.040	90,000	0.225	30,000	0.229
24/02/2026	0.255	520.000	780,000	120,000	0.080	330,000	0.260	450,000	0.253
23/02/2026	0.176	538.000	0	0	0.000
20/02/2026	0.275	522.000	790,000	0	0.000	450,000	0.269	340,000	0.239
16/02/2026	0.206	533.000	570,000	110,000	0.073	230,000	0.226	340,000	0.230
13/02/2026	0.224	532.000	60,000	0	0.000	60,000	0.224
12/02/2026	0.216	535.500	200,000	60,000	0.040	70,000	0.216	130,000	0.232
11/02/2026	0.167	548.000	0	0	0.000
10/02/2026	0.157	551.000	0	0	0.000
09/02/2026	0.130	560.000	20,000	0	0.000	20,000	0.136
06/02/2026	0.170	547.500	50,000	20,000	0.013	50,000	0.170
05/02/2026	0.143	558.500	12,570,000	70,000	0.047	6,220,000	0.183	5,810,000	0.175
04/02/2026	0.129	558.000	1,630,000	480,000	0.320	430,000	0.116	540,000	0.107
03/02/2026	0.080	581.000	30,410,000	370,000	0.247	12,710,000	0.061	6,220,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.