20480 GJBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20480 GJBAIDU@EC2605A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.580	147.400	150,000	317,500	0.454			150,000	0.578
16/01/2026	0.540	145.600	2,500	167,500	0.239
15/01/2026	0.550	146.200	0	167,500	0.239
14/01/2026	0.540	145.100	0	167,500	0.239
13/01/2026	0.510	142.400	0	167,500	0.239
12/01/2026	0.530	144.700	0	167,500	0.239
09/01/2026	0.435	137.400	0	167,500	0.239
08/01/2026	0.485	140.300	0	167,500	0.239
07/01/2026	0.550	145.100	0	167,500	0.239
06/01/2026	0.550	145.900	0	167,500	0.239
05/01/2026	0.530	143.400	90,000	167,500	0.239			90,000	0.540
02/01/2026	0.520	143.800	65,000	77,500	0.111			62,500	0.510
31/12/2025	0.370	131.500	0	15,000	0.021
30/12/2025	0.350	129.700	10,000	15,000	0.021			10,000	0.345
29/12/2025	0.245	119.100	0	5,000	0.007
24/12/2025	0.260	119.500	0	5,000	0.007
23/12/2025	0.260	119.800	0	5,000	0.007
22/12/2025	0.260	120.300	0	5,000	0.007
19/12/2025	0.255	118.800	0	5,000	0.007
18/12/2025	0.247	117.600	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.