20508 CTBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.201 +0.048 (+31.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.153	115.800	4,140,000	77,500	0.130	2,070,000	0.139	2,070,000	0.139
03/12/2025	0.145	114.600	4,280,000	77,500	0.130	2,147,500	0.150	2,132,500	0.150
02/12/2025	0.154	115.700	2,640,000	92,500	0.150	1,320,000	0.162	1,320,000	0.161
01/12/2025	0.155	115.600	3,840,000	92,500	0.150	1,920,000	0.156	1,920,000	0.155
28/11/2025	0.150	113.800	4,955,000	92,500	0.150	2,477,500	0.146	2,477,500	0.147
27/11/2025	0.147	112.700	8,410,000	92,500	0.150	4,212,500	0.156	4,187,500	0.155
26/11/2025	0.163	114.500	5,645,000	117,500	0.200	2,947,500	0.170	2,697,500	0.171
25/11/2025	0.186	116.900	20,195,000	367,500	0.610	9,947,500	0.182	10,247,500	0.181
24/11/2025	0.149	111.800	20,080,000	67,500	0.110	10,237,500	0.143	9,842,500	0.143
21/11/2025	0.127	107.300	4,340,000	462,500	0.770	2,170,000	0.129	2,170,000	0.128
20/11/2025	0.167	113.900	3,985,000	462,500	0.770	1,742,500	0.168	2,142,500	0.166
19/11/2025	0.153	111.200	6,695,000	62,500	0.100	3,332,500	0.164	3,322,500	0.164
18/11/2025	0.159	111.400	3,900,000	72,500	0.120	1,950,000	0.167	1,950,000	0.166
17/11/2025	0.179	113.600	5,565,000	72,500	0.120	2,782,500	0.187	2,782,500	0.189
14/11/2025	0.217	117.100	1,285,000	72,500	0.120	640,000	0.221	645,000	0.219
13/11/2025	0.295	126.200	0	67,500	0.110
12/11/2025	0.305	126.300	0	67,500	0.110
11/11/2025	0.315	128.700	0	67,500	0.110
10/11/2025	0.290	125.800	0	67,500	0.110
07/11/2025	0.275	124.400	0	67,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.