20513 MB-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20513 MB-NTES@EP2603A (PUT)

Nominal

0.066 -0.012 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.078	216.200	0	0	0.000
16/01/2026	0.092	215.600	0	0	0.000
15/01/2026	0.100	213.400	20,000	0	0.000	10,000	0.084	10,000	0.089
14/01/2026	0.076	220.400	0	0	0.000
13/01/2026	0.077	222.800	0	0	0.000
12/01/2026	0.079	223.200	0	0	0.000
09/01/2026	0.096	216.800	0	0	0.000
08/01/2026	0.090	219.600	0	0	0.000
07/01/2026	0.084	222.600	0	0	0.000
06/01/2026	0.075	229.200	560,000	0	0.000	280,000	0.072	280,000	0.070
05/01/2026	0.088	222.600	135,000	0	0.000	70,000	0.090	65,000	0.089
02/01/2026	0.087	228.800	0	5,000	0.012
31/12/2025	0.111	214.600	15,000	5,000	0.012	15,000	0.113
30/12/2025	0.094	221.800	0	20,000	0.050
29/12/2025	0.107	216.200	875,000	20,000	0.050	430,000	0.099	445,000	0.098
24/12/2025	0.123	213.200	0	5,000	0.012
23/12/2025	0.125	212.800	0	5,000	0.012
22/12/2025	0.124	214.200	0	5,000	0.012
19/12/2025	0.126	214.400	1,250,000	5,000	0.012	625,000	0.129	625,000	0.131
18/12/2025	0.140	211.600	3,400,000	5,000	0.012	1,700,000	0.147	1,700,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.