Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.011 | 18.200 | 0 | 4,332,000 | 6.190 | ||||
24/04/2024 | 0.011 | 18.460 | 0 | 4,332,000 | 6.190 | ||||
23/04/2024 | 0.011 | 18.480 | 0 | 4,332,000 | 6.190 | ||||
22/04/2024 | 0.011 | 18.120 | 100,000 | 4,332,000 | 6.190 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 4,332,000 | 6.190 | ||||
18/04/2024 | 0.010 | 18.880 | 56,000 | 4,332,000 | 6.190 | ||||
17/04/2024 | 0.010 | 19.040 | 0 | 4,332,000 | 6.190 | ||||
16/04/2024 | 0.010 | 19.700 | 0 | 4,332,000 | 6.190 | ||||
15/04/2024 | 0.010 | 20.950 | 788,000 | 4,332,000 | 6.190 | 740,000 | 0.011 | ||
12/04/2024 | 0.022 | 21.950 | 40,000 | 5,072,000 | 7.250 | 40,000 | 0.023 | ||
11/04/2024 | 0.025 | 22.350 | 860,000 | 5,032,000 | 7.190 | 320,000 | 0.024 | 540,000 | 0.022 |
10/04/2024 | 0.026 | 22.350 | 2,780,000 | 4,812,000 | 6.870 | 1,660,000 | 0.023 | 1,020,000 | 0.025 |
09/04/2024 | 0.028 | 22.350 | 3,536,000 | 5,452,000 | 7.790 | 1,924,000 | 0.031 | 1,564,000 | 0.030 |
08/04/2024 | 0.028 | 22.350 | 5,820,000 | 5,812,000 | 8.300 | 2,612,000 | 0.030 | 3,044,000 | 0.029 |
05/04/2024 | 0.035 | 22.700 | 1,252,000 | 5,380,000 | 7.690 | 400,000 | 0.035 | 852,000 | 0.034 |
03/04/2024 | 0.038 | 22.850 | 1,800,000 | 4,928,000 | 7.040 | 1,400,000 | 0.038 | 400,000 | 0.040 |
02/04/2024 | 0.042 | 23.000 | 1,368,000 | 5,928,000 | 8.470 | 1,368,000 | 0.040 | ||
28/03/2024 | 0.030 | 22.050 | 360,000 | 7,296,000 | 10.420 | 212,000 | 0.028 | 148,000 | 0.026 |
27/03/2024 | 0.026 | 21.700 | 688,000 | 7,360,000 | 10.510 | 224,000 | 0.027 | 464,000 | 0.028 |
26/03/2024 | 0.035 | 22.200 | 2,196,000 | 7,120,000 | 10.170 | 2,072,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |