20521 MSTENCT@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20521 MSTENCT@EP2603B (PUT)

Nominal

0.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.230	514.000	0	3,020,000	2.771
23/03/2026	0.230	498.400	0	3,020,000	2.771
20/03/2026	0.230	508.000	0	3,020,000	2.771
19/03/2026	0.218	513.000	3,960,000	3,020,000	2.771	3,450,000	0.154
18/03/2026	0.047	550.500	1,110,000	6,470,000	5.936			1,090,000	0.051
17/03/2026	0.047	550.000	2,410,000	5,380,000	4.936	370,000	0.047	2,040,000	0.024
16/03/2026	0.032	558.500	1,990,000	3,710,000	3.404			1,960,000	0.058
13/03/2026	0.077	547.500	0	1,750,000	1.606
12/03/2026	0.081	546.500	0	1,750,000	1.606
11/03/2026	0.078	552.000	100,000	1,750,000	1.606	100,000	0.071
10/03/2026	0.086	553.500	120,000	1,850,000	1.697	120,000	0.126
09/03/2026	0.249	516.000	0	1,970,000	1.807
06/03/2026	0.237	519.000	280,000	1,970,000	1.807	280,000	0.237
05/03/2026	0.345	502.000	40,000	2,250,000	2.064
04/03/2026	0.330	506.000	480,000	2,250,000	2.064
03/03/2026	0.290	510.500	100,000	2,250,000	2.064
02/03/2026	0.285	514.000	0	2,250,000	2.064
27/02/2026	0.235	518.000	0	2,250,000	2.064
26/02/2026	0.285	512.000	570,000	2,250,000	2.064			460,000	0.240
25/02/2026	0.226	522.500	0	1,790,000	1.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.