Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.011 | 3.350 | 0 | 42,147,000 | 52.684 | ||||
17/04/2024 | 0.011 | 3.280 | 0 | 42,147,000 | 52.684 | ||||
16/04/2024 | 0.014 | 3.240 | 1,040,000 | 42,147,000 | 52.684 | 1,040,000 | 0.013 | ||
15/04/2024 | 0.012 | 3.260 | 0 | 43,187,000 | 53.984 | ||||
12/04/2024 | 0.011 | 3.270 | 0 | 43,187,000 | 53.984 | ||||
11/04/2024 | 0.010 | 3.320 | 226,000 | 43,187,000 | 53.984 | 226,000 | 0.010 | ||
10/04/2024 | 0.011 | 3.330 | 996,000 | 43,413,000 | 54.266 | 966,000 | 0.011 | ||
09/04/2024 | 0.012 | 3.280 | 0 | 42,447,000 | 53.059 | ||||
08/04/2024 | 0.012 | 3.270 | 6,580,000 | 42,447,000 | 53.059 | 2,300,000 | 0.012 | 3,280,000 | 0.012 |
05/04/2024 | 0.016 | 3.240 | 958,000 | 41,467,000 | 51.834 | 528,000 | 0.017 | 430,000 | 0.016 |
03/04/2024 | 0.015 | 3.250 | 0 | 41,565,000 | 51.956 | ||||
02/04/2024 | 0.014 | 3.290 | 481,000 | 41,565,000 | 51.956 | 334,000 | 0.012 | 147,000 | 0.015 |
28/03/2024 | 0.017 | 3.230 | 2,396,000 | 41,752,000 | 52.190 | 2,292,000 | 0.018 | 104,000 | 0.017 |
27/03/2024 | 0.015 | 3.250 | 785,000 | 43,940,000 | 54.925 | 600,000 | 0.015 | 185,000 | 0.015 |
26/03/2024 | 0.014 | 3.260 | 1,108,000 | 44,355,000 | 55.444 | 263,000 | 0.014 | 845,000 | 0.014 |
25/03/2024 | 0.016 | 3.240 | 1,128,000 | 43,773,000 | 54.716 | 228,000 | 0.017 | 900,000 | 0.015 |
22/03/2024 | 0.015 | 3.260 | 6,745,000 | 43,101,000 | 53.876 | 4,680,000 | 0.015 | 1,915,000 | 0.015 |
21/03/2024 | 0.014 | 3.290 | 11,329,000 | 45,866,000 | 57.332 | 2,127,000 | 0.015 | 9,062,000 | 0.014 |
20/03/2024 | 0.019 | 3.210 | 1,981,000 | 38,931,000 | 48.664 | 1,981,000 | 0.020 | ||
19/03/2024 | 0.021 | 3.180 | 200,000 | 36,950,000 | 46.188 | 200,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |