20529 UB-HSI @EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20529 UB-HSI @EP2603B (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.036	26,563.900	61,210,000	124,470,000	41.490	11,450,000	0.036	34,620,000	0.036
16/01/2026	0.034	26,844.960	79,510,000	101,300,000	33.770	49,970,000	0.032	9,740,000	0.031
15/01/2026	0.030	26,923.620	73,260,000	141,530,000	47.180	28,660,000	0.031	30,750,000	0.030
14/01/2026	0.031	26,999.810	271,810,000	139,440,000	46.480	168,330,000	0.029	68,550,000	0.030
13/01/2026	0.034	26,848.470	5,539,800,000	239,220,000	79.740	2,687,500,000	0.032	2,813,860,000	0.032
12/01/2026	0.040	26,608.480	3,560,280,000	112,860,000	37.620	1,756,280,000	0.048	1,802,330,000	0.047
09/01/2026	0.049	26,231.790	3,522,560,000	66,810,000	22.270	1,792,040,000	0.049	1,724,180,000	0.049
08/01/2026	0.051	26,149.310	3,577,490,000	134,670,000	44.890	1,773,280,000	0.049	1,799,100,000	0.049
07/01/2026	0.043	26,458.950	4,467,530,000	108,850,000	36.280	2,247,920,000	0.040	2,209,830,000	0.039
06/01/2026	0.038	26,710.450	4,857,500,000	146,940,000	48.980	2,403,770,000	0.036	2,439,540,000	0.036
05/01/2026	0.043	26,347.240	4,321,280,000	111,170,000	37.060	2,172,390,000	0.042	2,136,440,000	0.042
02/01/2026	0.044	26,338.470	3,672,170,000	147,120,000	49.040	1,773,340,000	0.054	1,885,970,000	0.053
31/12/2025	0.067	25,630.540	38,130,000	34,490,000	11.500	36,270,000	0.064	730,000	0.062
30/12/2025	0.059	25,854.600	64,210,000	70,030,000	23.340	16,900,000	0.062	45,960,000	0.061
29/12/2025	0.067	25,635.230	3,421,130,000	40,970,000	13.660	1,730,390,000	0.054	1,683,710,000	0.054
24/12/2025	0.061	25,818.930	26,760,000	87,650,000	29.220	5,750,000	0.060	19,870,000	0.060
23/12/2025	0.063	25,774.140	3,737,200,000	73,530,000	24.510	1,862,090,000	0.059	1,865,090,000	0.059
22/12/2025	0.061	25,801.770	3,576,120,000	70,530,000	23.510	1,765,740,000	0.062	1,795,720,000	0.062
19/12/2025	0.066	25,690.530	3,087,930,000	40,550,000	13.520	1,532,370,000	0.072	1,542,250,000	0.072
18/12/2025	0.075	25,498.130	2,736,370,000	30,670,000	10.220	1,368,350,000	0.083	1,356,240,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.