20539 JP-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20539 JP-CICC@EC2602A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.031	18.960	0	1,824,000	2.606
03/12/2025	0.031	18.960	0	1,824,000	2.606
02/12/2025	0.031	18.960	0	1,824,000	2.606
01/12/2025	0.031	18.960	0	1,824,000	2.606
28/11/2025	0.031	18.960	0	1,824,000	2.606
27/11/2025	0.031	18.960	0	1,824,000	2.606
26/11/2025	0.031	18.960	0	1,824,000	2.606
25/11/2025	0.031	18.960	0	1,824,000	2.606
24/11/2025	0.031	18.960	0	1,824,000	2.606
21/11/2025	0.031	18.960	0	1,824,000	2.606
20/11/2025	0.031	18.960	0	1,824,000	2.606
19/11/2025	0.031	18.960	0	1,824,000	2.606
18/11/2025	0.036	19.270	0	1,824,000	2.606
17/11/2025	0.040	19.550	0	1,824,000	2.606
14/11/2025	0.044	19.620	0	1,824,000	2.606
13/11/2025	0.054	20.360	0	1,824,000	2.606
12/11/2025	0.053	20.020	0	1,824,000	2.606
11/11/2025	0.057	20.200	0	1,824,000	2.606
10/11/2025	0.060	20.380	0	1,824,000	2.606
07/11/2025	0.060	20.260	0	1,824,000	2.606

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.