20559 BPLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20559 BPLIAUT@EC2605A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		68.500	0
27/01/2026		65.300	0	4,905,000	12.262
26/01/2026		65.750	0	4,905,000	12.262
23/01/2026		65.850	0	4,905,000	12.262	60,000	0.015
22/01/2026		65.550	0	4,965,000	12.412	95,000	0.014
21/01/2026		62.950	0	5,060,000	12.650	30,000	0.011
20/01/2026		61.850	0	5,090,000	12.725
19/01/2026		62.550	0	5,090,000	12.725
16/01/2026		62.800	0	5,090,000	12.725
15/01/2026		64.250	0	5,090,000	12.725
14/01/2026		63.900	0	5,090,000	12.725
13/01/2026		65.050	0	5,090,000	12.725	500,000	0.015
12/01/2026		65.050	0	5,590,000	13.975
09/01/2026		65.050	0	5,590,000	13.975	110,000	0.015
08/01/2026		65.950	0	5,700,000	14.250
07/01/2026		66.800	0	5,700,000	14.250	210,000	0.017	210,000	0.018
06/01/2026		67.950	0	5,700,000	14.250	85,000	0.018
05/01/2026		66.350	0	5,785,000	14.462	725,000	0.018	725,000	0.019
02/01/2026		68.050	0	5,785,000	14.462
31/12/2025		64.850	0	5,785,000	14.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.