20562 BPBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.020	147.400	1,200,000	1,152,500	2.881	600,000	0.021	600,000	0.021
16/01/2026	0.022	145.600	220,000	1,152,500	2.881	220,000	0.022
15/01/2026	0.022	146.200	530,000	1,372,500	3.431	152,500	0.022	377,500	0.023
14/01/2026	0.025	145.100	650,000	1,147,500	2.869	325,000	0.024	325,000	0.024
13/01/2026	0.024	142.400	1,515,000	1,147,500	2.869	315,000	0.022	1,200,000	0.024
12/01/2026	0.023	144.700	1,520,000	262,500	0.656	752,500	0.024	767,500	0.026
09/01/2026	0.028	137.400	0	247,500	0.619
08/01/2026	0.028	140.300	335,000	247,500	0.619	167,500	0.025	167,500	0.025
07/01/2026	0.023	145.100	1,500,000	247,500	0.619	750,000	0.022	750,000	0.023
06/01/2026	0.022	145.900	0	247,500	0.619
05/01/2026	0.023	143.400	50,000	247,500	0.619	50,000	0.023
02/01/2026	0.024	143.800	1,730,000	297,500	0.744	865,000	0.026	865,000	0.027
31/12/2025	0.035	131.500	0	297,500	0.744
30/12/2025	0.037	129.700	652,500	297,500	0.744	300,000	0.042	352,500	0.043
29/12/2025	0.052	119.100	2,295,000	245,000	0.612	1,147,500	0.049	1,147,500	0.049
24/12/2025	0.053	119.500	2,055,000	245,000	0.612	1,027,500	0.051	1,027,500	0.051
23/12/2025	0.054	119.800	2,100,000	245,000	0.612	1,050,000	0.053	1,050,000	0.052
22/12/2025	0.054	120.300	1,835,000	245,000	0.612	917,500	0.055	917,500	0.056
19/12/2025	0.060	118.800	1,675,000	245,000	0.612	837,500	0.064	837,500	0.065
18/12/2025	0.067	117.600	4,480,000	245,000	0.612	2,122,500	0.069	2,357,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.