Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.131 | 64.250 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
22/04/2024 | 0.109 | 63.400 | 40,000 | 20,000 | 0.050 | 40,000 | 0.107 | ||
19/04/2024 | 0.083 | 61.850 | 0 | 60,000 | 0.150 | ||||
18/04/2024 | 0.098 | 62.650 | 0 | 60,000 | 0.150 | ||||
17/04/2024 | 0.091 | 62.150 | 0 | 60,000 | 0.150 | ||||
16/04/2024 | 0.097 | 62.400 | 0 | 60,000 | 0.150 | ||||
15/04/2024 | 0.130 | 63.850 | 0 | 60,000 | 0.150 | ||||
12/04/2024 | 0.132 | 63.800 | 0 | 60,000 | 0.150 | ||||
11/04/2024 | 0.160 | 64.850 | 20,000 | 60,000 | 0.150 | 20,000 | 0.160 | ||
10/04/2024 | 0.157 | 64.800 | 0 | 80,000 | 0.200 | ||||
09/04/2024 | 0.137 | 63.900 | 0 | 80,000 | 0.200 | ||||
08/04/2024 | 0.123 | 63.200 | 20,000 | 80,000 | 0.200 | 20,000 | 0.129 | ||
05/04/2024 | 0.115 | 62.750 | 0 | 100,000 | 0.250 | ||||
03/04/2024 | 0.090 | 61.400 | 0 | 100,000 | 0.250 | ||||
02/04/2024 | 0.098 | 61.900 | 0 | 100,000 | 0.250 | ||||
28/03/2024 | 0.095 | 61.150 | 0 | 100,000 | 0.250 | ||||
27/03/2024 | 0.101 | 61.100 | 0 | 100,000 | 0.250 | ||||
26/03/2024 | 0.103 | 61.750 | 0 | 100,000 | 0.250 | ||||
25/03/2024 | 0.094 | 61.200 | 0 | 100,000 | 0.250 | ||||
22/03/2024 | 0.093 | 60.950 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |