20574 GJBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20574 GJBAIDU@EP2604A (PUT)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.031	147.400	145,000	1,140,000	1.900			145,000	0.029
16/01/2026	0.036	145.600	0	995,000	1.658
15/01/2026	0.036	146.200	45,000	995,000	1.658	22,500	0.034	22,500	0.033
14/01/2026	0.035	145.100	32,322,500	995,000	1.658	16,222,500	0.037	16,100,000	0.037
13/01/2026	0.034	142.400	127,500	1,117,500	1.862	122,500	0.034	5,000	0.028
12/01/2026	0.031	144.700	635,000	1,235,000	2.058	585,000	0.032	50,000	0.031
09/01/2026	0.038	137.400	1,437,500	1,770,000	2.950	512,500	0.040	875,000	0.039
08/01/2026	0.034	140.300	1,132,500	1,407,500	2.346	1,127,500	0.031	5,000	0.034
07/01/2026	0.025	145.100	120,000	2,530,000	4.217
06/01/2026	0.025	145.900	250,000	2,530,000	4.217
05/01/2026	0.026	143.400	1,382,500	2,530,000	4.217	875,000	0.027
02/01/2026	0.029	143.800	7,837,500	3,405,000	5.675	795,000	0.029	3,320,000	0.033
31/12/2025	0.044	131.500	1,075,000	880,000	1.467	850,000	0.044	225,000	0.042
30/12/2025	0.047	129.700	19,877,500	1,505,000	2.508	8,650,000	0.056	10,132,500	0.055
29/12/2025	0.078	119.100	16,315,000	22,500	0.038	8,157,500	0.068	8,157,500	0.068
24/12/2025	0.076	119.500	160,000	22,500	0.038	80,000	0.072	80,000	0.073
23/12/2025	0.077	119.800	330,000	22,500	0.038	165,000	0.077	165,000	0.073
22/12/2025	0.076	120.300	90,000	22,500	0.038	45,000	0.076	45,000	0.076
19/12/2025	0.083	118.800	16,672,500	22,500	0.038	8,600,000	0.089	8,000,000	0.089
18/12/2025	0.092	117.600	16,622,500	622,500	1.038	8,622,500	0.099	8,000,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.