20588 DS-CATL@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20588 DS-CATL@EP2603A (PUT)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.018	477.600	0	1,030,000	2.575
16/01/2026	0.023	484.600	0	1,030,000	2.575
15/01/2026	0.023	487.400	0	1,030,000	2.575
14/01/2026	0.023	484.000	0	1,030,000	2.575
13/01/2026	0.023	489.800	0	1,030,000	2.575
12/01/2026	0.023	485.200	1,660,000	1,030,000	2.575	780,000	0.026	780,000	0.025
09/01/2026	0.020	497.400	0	1,030,000	2.575
08/01/2026	0.019	503.500	30,000	1,030,000	2.575	30,000	0.019
07/01/2026	0.018	506.000	0	1,060,000	2.650
06/01/2026	0.018	510.500	100,000	1,060,000	2.650	100,000	0.018
05/01/2026	0.019	514.500	0	1,160,000	2.900
02/01/2026	0.021	514.500	0	1,160,000	2.900
31/12/2025	0.025	505.500	0	1,160,000	2.900
30/12/2025	0.027	503.000	1,880,000	1,160,000	2.900	940,000	0.028	940,000	0.028
29/12/2025	0.030	497.800	1,200,000	1,160,000	2.900	600,000	0.029	600,000	0.029
24/12/2025	0.028	508.500	0	1,160,000	2.900
23/12/2025	0.027	515.000	30,000	1,160,000	2.900	30,000	0.026
22/12/2025	0.029	509.500	800,000	1,190,000	2.975	400,000	0.028	400,000	0.028
19/12/2025	0.035	505.000	1,680,000	1,190,000	2.975	790,000	0.037	890,000	0.037
18/12/2025	0.043	494.000	2,220,000	1,090,000	2.725	1,110,000	0.036	1,110,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.