Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20589 HUALIBA@EC2605B (CALL)
Nominal 
0.082 -0.004 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.086 | 160.400 | 21,700,000 | 16,870,000 | 18.744 | 9,910,000 | 0.092 | 9,800,000 | 0.091 |
| 16/01/2026 | 0.109 | 166.200 | 96,215,000 | 16,980,000 | 18.867 | 46,545,000 | 0.118 | 46,710,000 | 0.117 |
| 15/01/2026 | 0.116 | 164.600 | 165,880,000 | 16,815,000 | 18.683 | 78,315,000 | 0.120 | 83,500,000 | 0.120 |
| 14/01/2026 | 0.136 | 169.000 | 161,130,000 | 11,630,000 | 12.922 | 77,200,000 | 0.123 | 76,990,000 | 0.123 |
| 13/01/2026 | 0.093 | 159.900 | 69,895,000 | 11,840,000 | 13.156 | 33,940,000 | 0.096 | 33,235,000 | 0.096 |
| 12/01/2026 | 0.069 | 154.300 | 25,445,000 | 12,545,000 | 13.939 | 11,960,000 | 0.059 | 9,790,000 | 0.057 |
| 09/01/2026 | 0.045 | 146.500 | 20,390,000 | 14,715,000 | 16.350 | 11,795,000 | 0.047 | 8,060,000 | 0.047 |
| 08/01/2026 | 0.037 | 142.600 | 18,215,000 | 18,450,000 | 20.500 | 7,330,000 | 0.039 | 10,595,000 | 0.040 |
| 07/01/2026 | 0.048 | 145.900 | 7,280,000 | 15,185,000 | 16.872 | 3,030,000 | 0.048 | 3,495,000 | 0.048 |
| 06/01/2026 | 0.059 | 150.800 | 8,580,000 | 14,720,000 | 16.356 | 3,310,000 | 0.060 | 4,530,000 | 0.061 |
| 05/01/2026 | 0.061 | 152.800 | 8,540,000 | 13,500,000 | 15.000 | 4,025,000 | 0.063 | 4,515,000 | 0.063 |
| 02/01/2026 | 0.052 | 149.000 | 3,700,000 | 13,010,000 | 14.456 | 2,305,000 | 0.047 | 1,000,000 | 0.047 |
| 31/12/2025 | 0.041 | 142.800 | 2,455,000 | 14,315,000 | 15.906 | 1,655,000 | 0.040 | 800,000 | 0.040 |
| 30/12/2025 | 0.042 | 144.500 | 5,405,000 | 15,170,000 | 16.856 | 2,220,000 | 0.042 | 3,185,000 | 0.042 |
| 29/12/2025 | 0.040 | 143.300 | 1,180,000 | 14,205,000 | 15.783 | 565,000 | 0.044 | 615,000 | 0.043 |
| 24/12/2025 | 0.047 | 146.000 | 915,000 | 14,155,000 | 15.728 | 410,000 | 0.047 | 505,000 | 0.051 |
| 23/12/2025 | 0.052 | 147.200 | 2,015,000 | 14,060,000 | 15.622 | 845,000 | 0.053 | 845,000 | 0.054 |
| 22/12/2025 | 0.053 | 146.400 | 4,050,000 | 14,060,000 | 15.622 | 2,025,000 | 0.056 | 1,900,000 | 0.056 |
| 19/12/2025 | 0.053 | 145.300 | 3,890,000 | 14,185,000 | 15.761 | 2,145,000 | 0.049 | 1,705,000 | 0.049 |
| 18/12/2025 | 0.047 | 144.100 | 5,390,000 | 14,625,000 | 16.250 | 2,450,000 | 0.047 | 2,750,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |