20590 HUSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20590 HUSPDRG@EC2604A (CALL)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.260	3,002.000	21,000	24,670,500	36.822	20,000	0.260	1,000	0.270
03/12/2025	0.270	3,011.000	100,000	24,689,500	36.850	100,000	0.270
02/12/2025	0.275	3,019.000	105,000	24,789,500	36.999	15,000	0.280	90,000	0.275
01/12/2025	0.300	3,043.000	147,500	24,714,500	36.887	117,500	0.298	30,000	0.300
28/11/2025	0.260	2,974.000	17,000	24,802,000	37.018			17,000	0.265
27/11/2025	0.247	2,978.000	150,500	24,785,000	36.993	100,000	0.243	50,500	0.242
26/11/2025	0.247	2,976.000	190,000	24,834,500	37.066	100,000	0.250	90,000	0.251
25/11/2025	0.235	2,956.000	170,000	24,844,500	37.081	60,000	0.238	110,000	0.243
24/11/2025	0.200	2,906.000	192,000	24,794,500	37.007	192,000	0.197
21/11/2025	0.187	2,885.000	500,000	24,986,500	37.293	150,000	0.191	350,000	0.195
20/11/2025	0.203	2,905.000	382,000	24,786,500	36.995	110,000	0.204	272,000	0.214
19/11/2025	0.220	2,930.000	1,500	24,624,500	36.753			1,500	0.222
18/11/2025	0.182	2,874.000	200,000	24,623,000	36.751			200,000	0.183
17/11/2025	0.221	2,922.000	1,151,500	24,423,000	36.452	374,000	0.218	777,500	0.221
14/11/2025	0.280	2,988.000	406,500	24,019,500	35.850			406,500	0.284
13/11/2025	0.300	3,019.000	196,500	23,613,000	35.243	196,500	0.285
12/11/2025	0.244	2,945.000	300,000	23,809,500	35.537	100,000	0.246	200,000	0.250
11/11/2025	0.255	2,956.000	257,000	23,709,500	35.387	257,000	0.250
10/11/2025	0.226	2,918.000	417,000	23,966,500	35.771	190,000	0.216	227,000	0.220
07/11/2025	0.192	2,890.000	100,000	23,929,500	35.716	100,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.