Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.010 | 100.500 | 0 | 7,130,000 | 10.186 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 7,130,000 | 10.186 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 7,130,000 | 10.186 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 7,130,000 | 10.186 | ||||
16/04/2024 | 0.010 | 98.850 | 0 | 7,130,000 | 10.186 | ||||
15/04/2024 | 0.010 | 101.200 | 0 | 7,130,000 | 10.186 | ||||
12/04/2024 | 0.011 | 102.400 | 0 | 7,130,000 | 10.186 | ||||
11/04/2024 | 0.016 | 105.800 | 345,000 | 7,130,000 | 10.186 | 42,500 | 0.013 | 302,500 | 0.013 |
10/04/2024 | 0.015 | 106.400 | 120,000 | 6,870,000 | 9.814 | ||||
09/04/2024 | 0.010 | 101.600 | 0 | 6,870,000 | 9.814 | ||||
08/04/2024 | 0.013 | 102.300 | 0 | 6,870,000 | 9.814 | ||||
05/04/2024 | 0.014 | 102.900 | 300,000 | 6,870,000 | 9.814 | ||||
03/04/2024 | 0.017 | 104.400 | 0 | 6,870,000 | 9.814 | ||||
02/04/2024 | 0.019 | 105.726 | 740,000 | 6,870,000 | 9.814 | 400,000 | 0.018 | ||
28/03/2024 | 0.020 | 104.926 | 1,400,000 | 7,270,000 | 10.386 | 500,000 | 0.021 | 900,000 | 0.020 |
27/03/2024 | 0.011 | 99.226 | 0 | 6,870,000 | 9.814 | ||||
26/03/2024 | 0.016 | 101.726 | 1,300,000 | 6,870,000 | 9.814 | 592,500 | 0.016 | ||
25/03/2024 | 0.013 | 100.326 | 6,790,000 | 7,462,500 | 10.661 | 1,477,500 | 0.013 | ||
22/03/2024 | 0.018 | 100.626 | 10,872,500 | 8,940,000 | 12.771 | 2,762,500 | 0.016 | 4,710,000 | 0.022 |
21/03/2024 | 0.033 | 106.426 | 3,810,000 | 6,992,500 | 9.989 | 585,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |