20593 CT-SGC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20593 CT-SGC @EC2602A (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.074	20.460	0	0	0.000
03/12/2025	0.076	20.380	296,000	0	0.000	148,000	0.075	148,000	0.073
02/12/2025	0.079	20.500	504,000	0	0.000	252,000	0.079	252,000	0.081
01/12/2025	0.080	20.440	952,000	0	0.000	476,000	0.078	476,000	0.078
28/11/2025	0.072	20.040	512,000	0	0.000	256,000	0.070	256,000	0.071
27/11/2025	0.080	20.240	2,184,000	0	0.000	1,092,000	0.082	1,092,000	0.082
26/11/2025	0.085	20.380	1,416,000	0	0.000	708,000	0.088	708,000	0.088
25/11/2025	0.087	20.380	3,136,000	0	0.000	1,568,000	0.086	1,568,000	0.086
24/11/2025	0.087	20.280	6,104,000	0	0.000	3,052,000	0.085	3,052,000	0.084
21/11/2025	0.080	20.040	6,512,000	0	0.000	3,256,000	0.083	3,256,000	0.083
20/11/2025	0.097	20.600	4,680,000	0	0.000	2,340,000	0.094	2,340,000	0.093
19/11/2025	0.094	20.400	2,664,000	0	0.000	1,332,000	0.092	1,332,000	0.093
18/11/2025	0.095	20.440	2,680,000	0	0.000	1,340,000	0.105	1,340,000	0.106
17/11/2025		21.100	0	0	0.000
14/11/2025		21.500	0	0	0.000
13/11/2025		21.380	0	0	0.000
12/11/2025		21.340	0	0	0.000
11/11/2025		20.880	0	0	0.000
10/11/2025		20.080	0	0	0.000
07/11/2025		19.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.