Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20595 CTXTAPI@EC2602A (CALL)
Nominal 
0.031 +0.004 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.027 | 9.140 | 160,000 | 7,710,000 | 11.560 | 20,000 | 0.026 | 60,000 | 0.027 |
| 03/12/2025 | 0.032 | 9.340 | 200,000 | 7,670,000 | 11.500 | 200,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 9.950 | 970,000 | 7,870,000 | 11.800 | 670,000 | 0.045 | 300,000 | 0.045 |
| 01/12/2025 | 0.047 | 10.060 | 620,000 | 8,240,000 | 12.360 | 320,000 | 0.047 | 300,000 | 0.046 |
| 28/11/2025 | 0.048 | 10.010 | 610,000 | 8,260,000 | 12.390 | 310,000 | 0.048 | 300,000 | 0.049 |
| 27/11/2025 | 0.049 | 10.000 | 2,700,000 | 8,270,000 | 12.400 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 26/11/2025 | 0.053 | 10.040 | 3,270,000 | 8,270,000 | 12.400 | 1,600,000 | 0.055 | 1,660,000 | 0.055 |
| 25/11/2025 | 0.056 | 10.150 | 1,100,000 | 8,210,000 | 12.310 | 610,000 | 0.062 | 490,000 | 0.064 |
| 24/11/2025 | 0.057 | 10.120 | 3,680,000 | 8,330,000 | 12.490 | 1,560,000 | 0.054 | 1,930,000 | 0.054 |
| 21/11/2025 | 0.050 | 9.670 | 3,020,000 | 7,960,000 | 11.940 | 1,480,000 | 0.054 | 1,030,000 | 0.054 |
| 20/11/2025 | 0.062 | 10.160 | 2,490,000 | 8,410,000 | 12.610 | 1,260,000 | 0.061 | 1,230,000 | 0.062 |
| 19/11/2025 | 0.063 | 10.150 | 3,820,000 | 8,440,000 | 12.660 | 2,000,000 | 0.064 | 1,820,000 | 0.064 |
| 18/11/2025 | 0.078 | 10.530 | 5,410,000 | 8,620,000 | 12.930 | 2,560,000 | 0.076 | 2,790,000 | 0.076 |
| 17/11/2025 | 0.081 | 10.680 | 6,640,000 | 8,390,000 | 12.580 | 3,290,000 | 0.090 | 3,310,000 | 0.091 |
| 14/11/2025 | 0.102 | 11.250 | 4,770,000 | 8,370,000 | 12.550 | 2,470,000 | 0.105 | 2,300,000 | 0.106 |
| 13/11/2025 | 0.113 | 11.530 | 12,550,000 | 8,540,000 | 12.810 | 6,320,000 | 0.109 | 6,220,000 | 0.109 |
| 12/11/2025 | 0.111 | 11.460 | 13,290,000 | 8,640,000 | 12.960 | 6,590,000 | 0.112 | 6,600,000 | 0.111 |
| 11/11/2025 | 0.107 | 11.280 | 5,030,000 | 8,630,000 | 12.940 | 2,530,000 | 0.108 | 2,500,000 | 0.109 |
| 10/11/2025 | 0.105 | 11.120 | 9,020,000 | 8,660,000 | 12.990 | 4,570,000 | 0.109 | 4,450,000 | 0.109 |
| 07/11/2025 | 0.110 | 11.220 | 9,390,000 | 8,780,000 | 13.170 | 4,720,000 | 0.117 | 4,570,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |