20595 CTXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20595 CTXTAPI@EC2602A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.033	12.640	0	5,650,000	8.470
15/01/2026	0.033	12.470	20,000	5,650,000	8.470	20,000	0.050
14/01/2026	0.063	13.970	900,000	5,670,000	8.500	440,000	0.063	450,000	0.064
13/01/2026	0.053	13.450	410,000	5,660,000	8.490	100,000	0.049	280,000	0.060
12/01/2026	0.047	12.950	220,000	5,480,000	8.220	220,000	0.046
09/01/2026	0.046	12.540	0	5,700,000	8.550
08/01/2026	0.031	11.350	0	5,700,000	8.550
07/01/2026	0.033	11.540	100,000	5,700,000	8.550	100,000	0.032
06/01/2026	0.029	11.140	100,000	5,800,000	8.700	100,000	0.027
05/01/2026	0.021	10.450	0	5,900,000	8.850
02/01/2026	0.020	9.990	940,000	5,900,000	8.850	930,000	0.015	10,000	0.020
31/12/2025	0.015	9.460	0	6,820,000	10.230
30/12/2025	0.015	9.500	0	6,820,000	10.230
29/12/2025	0.015	9.590	200,000	6,820,000	10.230	200,000	0.015
24/12/2025	0.018	9.500	0	7,020,000	10.530
23/12/2025	0.020	9.720	0	7,020,000	10.530
22/12/2025	0.023	9.880	430,000	7,020,000	10.530	420,000	0.021	10,000	0.023
19/12/2025	0.021	9.760	20,000	7,430,000	11.140	20,000	0.021
18/12/2025	0.020	9.220	0	7,450,000	11.170
17/12/2025	0.020	9.260	0	7,450,000	11.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.