20599 MSJIANC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20599 MSJIANC@EC2603B (CALL)

Nominal

1.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	1.420	45.880	0	1,130,000	1.883
16/01/2026	1.580	47.720	170,000	1,130,000	1.883
15/01/2026	1.500	46.980	60,000	1,130,000	1.883
14/01/2026	1.450	46.300	50,000	1,130,000	1.883
13/01/2026	1.380	45.560	330,000	1,130,000	1.883
12/01/2026	1.270	44.400	20,000	1,130,000	1.883
09/01/2026	1.290	44.480	40,000	1,130,000	1.883
08/01/2026	1.220	43.600	10,000	1,130,000	1.883
07/01/2026	1.300	44.400	380,000	1,130,000	1.883	110,000	1.270
06/01/2026	1.300	44.800	270,000	1,240,000	2.067			10,000	1.420
05/01/2026	1.110	42.460	380,000	1,230,000	2.050	370,000	1.132	10,000	1.090
02/01/2026	1.210	43.680	20,000	1,590,000	2.650
31/12/2025	1.130	42.880	330,000	1,590,000	2.650			270,000	1.118
30/12/2025	0.950	40.700	30,000	1,320,000	2.200
29/12/2025	0.860	39.660	380,000	1,320,000	2.200	150,000	0.947	160,000	1.016
24/12/2025	0.680	37.240	10,000	1,310,000	2.183	10,000	0.700
23/12/2025	0.650	37.000	150,000	1,320,000	2.200	120,000	0.689	10,000	0.650
22/12/2025	0.750	37.980	110,000	1,430,000	2.383	40,000	0.680	20,000	0.760
19/12/2025	0.610	36.220	120,000	1,450,000	2.417	60,000	0.627	10,000	0.650
18/12/2025	0.560	35.200	100,000	1,500,000	2.500	100,000	0.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.