20600 MSJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.012	113.600	0	12,220,000	17.971
15/01/2026	0.013	115.100	0	12,220,000	17.971
14/01/2026	0.013	115.900	3,505,000	12,220,000	17.971	295,000	0.012	2,800,000	0.013
13/01/2026	0.015	117.400	0	9,715,000	14.287
12/01/2026	0.014	116.900	142,500	9,715,000	14.287
09/01/2026	0.014	114.600	922,500	9,715,000	14.287	87,500	0.015	380,000	0.016
08/01/2026	0.010	111.700	400,000	9,422,500	13.857
07/01/2026	0.013	114.000	600,000	9,422,500	13.857			600,000	0.013
06/01/2026	0.016	115.500	20,000	8,822,500	12.974			20,000	0.016
05/01/2026	0.012	113.700	70,000	8,802,500	12.945
02/01/2026	0.013	115.100	0	8,802,500	12.945
31/12/2025	0.013	111.600	0	8,802,500	12.945
30/12/2025	0.013	113.600	0	8,802,500	12.945
29/12/2025	0.013	112.000	0	8,802,500	12.945
24/12/2025	0.013	112.800	0	8,802,500	12.945
23/12/2025	0.013	112.800	2,055,000	8,802,500	12.945	87,500	0.014	1,967,500	0.013
22/12/2025	0.013	112.300	372,500	6,922,500	10.180	142,500	0.014	230,000	0.013
19/12/2025	0.014	111.300	475,000	6,835,000	10.051	237,500	0.014	237,500	0.014
18/12/2025	0.015	112.200	1,350,000	6,835,000	10.051	675,000	0.014	675,000	0.013
17/12/2025	0.014	112.300	1,152,500	6,835,000	10.051	75,000	0.015	1,077,500	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.