Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.067 | 127.500 | 50,000 | 50,000 | 0.075 | 50,000 | 0.066 | ||
03/05/2024 | 0.071 | 127.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.040 | 120.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.025 | 114.800 | 2,505,000 | 0 | 0.000 | 2,430,000 | 0.024 | 75,000 | 0.025 |
29/04/2024 | 0.034 | 118.000 | 3,235,000 | 2,355,000 | 3.532 | 440,000 | 0.038 | 2,615,000 | 0.041 |
26/04/2024 | 0.037 | 117.700 | 9,140,000 | 180,000 | 0.270 | 4,480,000 | 0.039 | 4,660,000 | 0.040 |
25/04/2024 | 0.019 | 111.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.019 | 111.200 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.019 | 106.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.019 | 100.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.019 | 97.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.019 | 98.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.019 | 98.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.019 | 98.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.019 | 101.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.019 | 102.400 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.026 | 105.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.026 | 106.400 | 200,000 | 0 | 0.000 | 200,000 | 0.030 | ||
09/04/2024 | 0.020 | 101.600 | 0 | 200,000 | 0.300 | ||||
08/04/2024 | 0.022 | 102.300 | 0 | 200,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |