Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20632 MB-ACMT@EC2606A (CALL)
Nominal 
0.113 -0.003 (-2.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 0.116 | 23.820 | 500,000 | 5,000 | 0.012 | 500,000 | 0.116 | ||
| 04/12/2025 | 0.111 | 23.540 | 1,600,000 | 505,000 | 1.263 | 550,000 | 0.113 | 1,050,000 | 0.113 |
| 03/12/2025 | 0.119 | 23.680 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.124 | 23.980 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.118 | 23.680 | 780,000 | 5,000 | 0.012 | 390,000 | 0.119 | 390,000 | 0.117 |
| 28/11/2025 | 0.116 | 23.420 | 1,030,000 | 5,000 | 0.012 | 1,030,000 | 0.114 | ||
| 27/11/2025 | 0.109 | 23.040 | 2,510,000 | 1,035,000 | 2.588 | 755,000 | 0.118 | 1,755,000 | 0.115 |
| 26/11/2025 | 0.115 | 23.220 | 1,540,000 | 35,000 | 0.088 | 770,000 | 0.120 | 770,000 | 0.119 |
| 25/11/2025 | 0.115 | 23.220 | 2,110,000 | 35,000 | 0.088 | 1,055,000 | 0.115 | 1,055,000 | 0.116 |
| 24/11/2025 | 0.106 | 22.840 | 30,000 | 35,000 | 0.088 | 30,000 | 0.105 | ||
| 21/11/2025 | 0.110 | 22.800 | 2,380,000 | 65,000 | 0.162 | 1,190,000 | 0.114 | 1,190,000 | 0.114 |
| 20/11/2025 | 0.122 | 23.380 | 1,530,000 | 65,000 | 0.162 | 765,000 | 0.115 | 765,000 | 0.115 |
| 19/11/2025 | 0.108 | 22.740 | 0 | 65,000 | 0.162 | ||||
| 18/11/2025 | 0.114 | 22.940 | 0 | 65,000 | 0.162 | ||||
| 17/11/2025 | 0.131 | 23.540 | 0 | 65,000 | 0.162 | ||||
| 14/11/2025 | 0.147 | 23.960 | 830,000 | 65,000 | 0.162 | 415,000 | 0.163 | 415,000 | 0.162 |
| 13/11/2025 | 0.164 | 24.440 | 0 | 65,000 | 0.162 | ||||
| 12/11/2025 | 0.156 | 24.040 | 870,000 | 65,000 | 0.162 | 435,000 | 0.150 | 435,000 | 0.155 |
| 11/11/2025 | 0.157 | 24.000 | 1,700,000 | 65,000 | 0.162 | 820,000 | 0.153 | 880,000 | 0.152 |
| 10/11/2025 | 0.150 | 23.760 | 1,760,000 | 5,000 | 0.012 | 880,000 | 0.142 | 880,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |