20644 SG-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20644 SG-ACMT@EC2604A (CALL)

Nominal

0.044 -0.013 (-22.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.057	23.700	0	0	0.000
05/12/2025	0.057	23.820	0	0	0.000
04/12/2025	0.056	23.540	0	0	0.000
03/12/2025	0.060	23.680	1,810,000	0	0.000	905,000	0.062	905,000	0.062
02/12/2025	0.064	23.980	1,450,000	0	0.000	725,000	0.059	725,000	0.060
01/12/2025	0.060	23.680	0	0	0.000
28/11/2025	0.057	23.420	0	0	0.000
27/11/2025	0.053	23.040	0	0	0.000
26/11/2025	0.056	23.220	0	0	0.000
25/11/2025	0.056	23.220	0	0	0.000
24/11/2025	0.052	22.840	0	0	0.000
21/11/2025	0.054	22.800	0	0	0.000
20/11/2025	0.062	23.380	0	0	0.000
19/11/2025	0.054	22.740	0	0	0.000
18/11/2025	0.059	22.940	0	0	0.000
17/11/2025	0.072	23.540	0	0	0.000
14/11/2025	0.082	23.960	2,100,000	0	0.000	1,050,000	0.090	1,050,000	0.091
13/11/2025	0.095	24.440	410,000	0	0.000	205,000	0.089	205,000	0.084
12/11/2025	0.087	24.040	4,500,000	0	0.000	2,250,000	0.086	2,250,000	0.086
11/11/2025	0.090	24.000	1,890,000	0	0.000	945,000	0.087	945,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.