Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.010 | 16.660 | 0 | 17,900,000 | 25.571 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 17,900,000 | 25.571 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 17,900,000 | 25.571 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 17,900,000 | 25.571 | ||||
18/04/2024 | 0.014 | 16.380 | 1,300,000 | 17,900,000 | 25.571 | ||||
17/04/2024 | 0.019 | 16.280 | 1,480,000 | 17,900,000 | 25.571 | 100,000 | 0.019 | ||
16/04/2024 | 0.015 | 15.920 | 3,644,000 | 18,000,000 | 25.714 | ||||
15/04/2024 | 0.058 | 16.520 | 0 | 18,000,000 | 25.714 | ||||
12/04/2024 | 0.065 | 16.500 | 175,000 | 18,000,000 | 25.714 | ||||
11/04/2024 | 0.041 | 16.080 | 0 | 18,000,000 | 25.714 | ||||
10/04/2024 | 0.041 | 16.000 | 682,000 | 18,000,000 | 25.714 | ||||
09/04/2024 | 0.050 | 15.980 | 3,842,000 | 18,000,000 | 25.714 | ||||
08/04/2024 | 0.030 | 15.500 | 1,789,000 | 18,000,000 | 25.714 | ||||
05/04/2024 | 0.038 | 15.540 | 5,944,000 | 18,000,000 | 25.714 | ||||
03/04/2024 | 0.046 | 15.560 | 150,000 | 18,000,000 | 25.714 | ||||
02/04/2024 | 0.093 | 16.280 | 1,117,000 | 18,000,000 | 25.714 | ||||
28/03/2024 | 0.038 | 14.940 | 0 | 18,000,000 | 25.714 | ||||
27/03/2024 | 0.038 | 14.760 | 0 | 18,000,000 | 25.714 | ||||
26/03/2024 | 0.061 | 15.300 | 91,000 | 18,000,000 | 25.714 | 90,000 | 0.043 | ||
25/03/2024 | 0.045 | 14.820 | 324,000 | 17,910,000 | 25.586 | 200,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |