Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20668 MSPINAN@EC2603A (CALL)
Nominal 
0.510 +0.010 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.500 | 66.900 | 120,000 | 795,000 | 1.325 | 100,000 | 0.497 | ||
| 21/01/2026 | 0.630 | 68.500 | 0 | 695,000 | 1.158 | ||||
| 20/01/2026 | 0.660 | 69.000 | 120,000 | 695,000 | 1.158 | 100,000 | 0.660 | 20,000 | 0.635 |
| 19/01/2026 | 0.630 | 68.400 | 0 | 775,000 | 1.292 | ||||
| 16/01/2026 | 0.630 | 68.650 | 235,000 | 775,000 | 1.292 | 100,000 | 0.640 | 85,000 | 0.634 |
| 15/01/2026 | 0.730 | 69.550 | 325,000 | 790,000 | 1.317 | 200,000 | 0.759 | 100,000 | 0.719 |
| 14/01/2026 | 0.660 | 68.700 | 675,000 | 890,000 | 1.483 | 345,000 | 0.650 | 200,000 | 0.665 |
| 13/01/2026 | 0.750 | 70.000 | 190,000 | 1,035,000 | 1.725 | 105,000 | 0.795 | 15,000 | 0.753 |
| 12/01/2026 | 0.620 | 68.500 | 25,000 | 1,125,000 | 1.875 | ||||
| 09/01/2026 | 0.750 | 70.000 | 40,000 | 1,125,000 | 1.875 | 25,000 | 0.764 | 5,000 | 0.760 |
| 08/01/2026 | 0.810 | 70.200 | 0 | 1,145,000 | 1.908 | ||||
| 07/01/2026 | 0.870 | 71.100 | 380,000 | 1,145,000 | 1.908 | 65,000 | 0.860 | 215,000 | 0.894 |
| 06/01/2026 | 0.940 | 72.000 | 855,000 | 995,000 | 1.658 | 480,000 | 0.872 | 40,000 | 0.820 |
| 05/01/2026 | 0.660 | 68.600 | 205,000 | 1,435,000 | 2.392 | 155,000 | 0.568 | ||
| 02/01/2026 | 0.510 | 66.800 | 450,000 | 1,590,000 | 2.650 | 360,000 | 0.503 | ||
| 31/12/2025 | 0.430 | 65.150 | 20,000 | 1,950,000 | 3.250 | 10,000 | 0.425 | 10,000 | 0.430 |
| 30/12/2025 | 0.480 | 65.950 | 185,000 | 1,950,000 | 3.250 | 75,000 | 0.463 | 20,000 | 0.469 |
| 29/12/2025 | 0.510 | 66.400 | 270,000 | 2,005,000 | 3.342 | 235,000 | 0.532 | ||
| 24/12/2025 | 0.510 | 66.200 | 45,000 | 1,770,000 | 2.950 | 40,000 | 0.490 | ||
| 23/12/2025 | 0.495 | 65.950 | 435,000 | 1,730,000 | 2.883 | 320,000 | 0.491 | 105,000 | 0.501 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |