20690 UBTENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20690 UBTENCT@EP2603D (PUT)

Nominal

0.260 +0.011 (+4.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026		516.000	0
06/03/2026		519.000	0	770,000	0.260
05/03/2026		502.000	0	770,000	0.260
04/03/2026		506.000	0	770,000	0.260	30,000	0.345	10,000	0.300
03/03/2026		510.500	0	790,000	0.260			20,000	0.270
02/03/2026		514.000	0	770,000	0.260	780,000	0.302	570,000	0.292
27/02/2026		518.000	0	980,000	0.330	470,000	0.243
26/02/2026		512.000	0	1,450,000	0.480	30,000	0.200	420,000	0.247
25/02/2026		522.500	0	1,060,000	0.350			280,000	0.236
24/02/2026		520.000	0	780,000	0.260	530,000	0.259	450,000	0.248
23/02/2026		538.000	0	860,000	0.290	710,000	0.173	460,000	0.177
20/02/2026		522.000	0	1,110,000	0.370	220,000	0.258	450,000	0.262
16/02/2026		533.000	0	880,000	0.290	10,000	0.213
13/02/2026		532.000	0	890,000	0.300	100,000	0.232
12/02/2026		535.500	0	990,000	0.330	40,000	0.210
11/02/2026		548.000	0	1,030,000	0.340	20,000	0.148
10/02/2026		551.000	0	1,050,000	0.350	110,000	0.125
09/02/2026		560.000	0	1,160,000	0.390	490,000	0.131	200,000	0.146
06/02/2026		547.500	0	1,450,000	0.480	8,050,000	0.166	8,550,000	0.164
05/02/2026		558.500	0	950,000	0.320	840,000	0.183	770,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.