20693 HS-CATL@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20693 HS-CATL@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	472.200	0
21/01/2026	0.010	486.000	0	19,050,000	31.750
20/01/2026	0.010	479.600	0	19,050,000	31.750
19/01/2026	0.010	477.600	0	19,050,000	31.750
16/01/2026	0.010	484.600	0	19,050,000	31.750
15/01/2026	0.010	487.400	0	19,050,000	31.750
14/01/2026	0.010	484.000	0	19,050,000	31.750
13/01/2026	0.010	489.800	10,000	19,050,000	31.750
12/01/2026	0.010	485.200	0	19,050,000	31.750
09/01/2026	0.010	497.400	0	19,050,000	31.750
08/01/2026	0.010	503.500	0	19,050,000	31.750
07/01/2026	0.010	506.000	610,000	19,050,000	31.750	410,000	0.010
06/01/2026	0.020	510.500	0	19,460,000	32.430
05/01/2026	0.020	514.500	0	19,460,000	32.430
02/01/2026	0.021	514.500	9,380,000	19,460,000	32.430	4,200,000	0.018	4,750,000	0.025
31/12/2025	0.016	505.500	800,000	18,910,000	31.520	800,000	0.016
30/12/2025	0.020	503.000	100,000	19,710,000	32.850	100,000	0.020
29/12/2025	0.020	497.800	530,000	19,810,000	33.020			480,000	0.020
24/12/2025	0.027	508.500	930,000	19,330,000	32.220			930,000	0.028
23/12/2025	0.032	515.000	1,200,000	18,400,000	30.670	1,200,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.