20708 CIBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.340 +0.020 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.320	147.400	5,392,500	2,180,000	5.450	2,467,500	0.340	2,627,500	0.334
16/01/2026	0.305	145.600	1,575,000	2,020,000	5.050	790,000	0.311	622,500	0.302
15/01/2026	0.320	146.200	5,572,500	2,187,500	5.470	2,610,000	0.318	2,690,000	0.317
14/01/2026	0.310	145.100	3,035,000	2,107,500	5.270	1,462,500	0.296	1,412,500	0.292
13/01/2026	0.280	142.400	4,257,500	2,157,500	5.390	1,962,500	0.302	2,235,000	0.304
12/01/2026	0.305	144.700	1,772,500	1,885,000	4.710	762,500	0.280	687,500	0.272
09/01/2026	0.227	137.400	4,300,000	1,960,000	4.900	2,007,500	0.231	2,035,000	0.231
08/01/2026	0.265	140.300	1,195,000	1,932,500	4.830	527,500	0.261	655,000	0.265
07/01/2026	0.310	145.100	6,457,500	1,805,000	4.510	2,952,500	0.308	2,950,000	0.307
06/01/2026	0.320	145.900	4,472,500	1,807,500	4.520	2,657,500	0.323	1,540,000	0.326
05/01/2026	0.295	143.400	2,380,000	2,925,000	7.310	1,340,000	0.301	990,000	0.304
02/01/2026	0.300	143.800	11,365,000	3,275,000	8.190	5,280,000	0.278	3,400,000	0.273
31/12/2025	0.187	131.500	4,160,000	5,155,000	12.890	2,237,500	0.184	575,000	0.181
30/12/2025	0.171	129.700	17,142,500	6,817,500	17.040	9,532,500	0.147	915,000	0.159
29/12/2025	0.105	119.100	17,457,500	15,435,000	38.590	1,647,500	0.120	10,410,000	0.119
24/12/2025	0.112	119.500	3,632,500	6,672,500	16.680	1,350,000	0.117	2,142,500	0.116
23/12/2025	0.113	119.800	1,940,000	5,880,000	14.700	772,500	0.122	430,000	0.121
22/12/2025	0.118	120.300	1,915,000	6,222,500	15.560	737,500	0.122
19/12/2025	0.117	118.800	9,812,500	6,960,000	17.400	4,560,000	0.114	4,805,000	0.114
18/12/2025	0.109	117.600	6,647,500	6,715,000	16.790	3,097,500	0.105	3,420,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.