20709 CI-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20709 CI-ACMT@EC2604A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.031	24.280	3,590,000	1,005,000	1.680	1,795,000	0.025	1,795,000	0.025
21/01/2026	0.021	23.040	300,000	1,005,000	1.680	150,000	0.021	150,000	0.020
20/01/2026	0.025	23.560	1,790,000	1,005,000	1.680	895,000	0.024	895,000	0.023
19/01/2026	0.019	22.740	0	1,005,000	1.680
16/01/2026	0.021	22.800	0	1,005,000	1.680
15/01/2026	0.025	23.140	1,200,000	1,005,000	1.680	600,000	0.027	600,000	0.027
14/01/2026	0.025	23.100	0	1,005,000	1.680
13/01/2026	0.027	23.200	560,000	1,005,000	1.680	280,000	0.027	280,000	0.027
12/01/2026	0.024	22.900	0	1,005,000	1.680
09/01/2026	0.024	22.680	300,000	1,005,000	1.680	150,000	0.030	150,000	0.030
08/01/2026	0.031	23.300	1,410,000	1,005,000	1.680	705,000	0.028	705,000	0.026
07/01/2026	0.029	23.100	1,130,000	1,005,000	1.680	565,000	0.033	565,000	0.032
06/01/2026	0.029	23.100	2,470,000	1,005,000	1.680	735,000	0.022	1,735,000	0.024
05/01/2026	0.024	22.400	0	5,000	0.010
02/01/2026	0.026	22.720	640,000	5,000	0.010	355,000	0.023	285,000	0.021
31/12/2025	0.022	22.080	870,000	75,000	0.130	435,000	0.022	435,000	0.023
30/12/2025	0.023	22.080	2,330,000	75,000	0.130	1,165,000	0.027	1,165,000	0.027
29/12/2025	0.031	22.780	0	75,000	0.130
24/12/2025	0.035	23.040	0	75,000	0.130
23/12/2025	0.034	22.960	600,000	75,000	0.130	300,000	0.033	300,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.