20714 CIJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20714 CIJDCOM@EP2603A (PUT)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.075	112.300	1,680,000	300,000	0.430	840,000	0.073	840,000	0.074
16/01/2026	0.069	113.600	2,680,000	300,000	0.430	1,340,000	0.065	1,340,000	0.064
15/01/2026	0.059	115.100	20,425,000	300,000	0.430	10,212,500	0.059	10,212,500	0.059
14/01/2026	0.059	115.900	9,400,000	300,000	0.430	4,700,000	0.056	4,700,000	0.056
13/01/2026	0.051	117.400	740,000	300,000	0.430	370,000	0.044	370,000	0.044
12/01/2026	0.056	116.900	19,900,000	300,000	0.430	9,950,000	0.058	9,950,000	0.059
09/01/2026	0.070	114.600	4,560,000	300,000	0.430	2,280,000	0.067	2,280,000	0.067
08/01/2026	0.087	111.700	3,720,000	300,000	0.430	1,860,000	0.085	1,860,000	0.085
07/01/2026	0.074	114.000	2,370,000	300,000	0.430	1,185,000	0.070	1,185,000	0.069
06/01/2026	0.066	115.500	695,000	300,000	0.430	347,500	0.061	347,500	0.060
05/01/2026	0.079	113.700	1,795,000	300,000	0.430	897,500	0.074	897,500	0.073
02/01/2026	0.073	115.100	745,000	300,000	0.430	372,500	0.075	372,500	0.076
31/12/2025	0.095	111.600	4,190,000	300,000	0.430	1,945,000	0.096	2,245,000	0.096
30/12/2025	0.083	113.600	17,030,000	0	0.000	8,515,000	0.081	8,515,000	0.080
29/12/2025	0.090	112.000	1,055,000	0	0.000	527,500	0.085	527,500	0.084
24/12/2025	0.090	112.800	5,392,500	0	0.000	2,520,000	0.089	2,520,000	0.088
23/12/2025	0.092	112.800	12,680,000	0	0.000	5,927,500	0.090	5,927,500	0.090
22/12/2025	0.098	112.300	8,205,000	0	0.000	4,102,500	0.100	4,102,500	0.100
19/12/2025	0.105	111.300	19,370,000	0	0.000	9,685,000	0.103	9,685,000	0.102
18/12/2025	0.103	112.200	22,365,000	0	0.000	11,347,500	0.104	11,017,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.