Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.028 | 72.500 | 34,510,000 | 85,540,000 | 42.770 | 28,300,000 | 0.027 | 3,790,000 | 0.026 |
23/04/2024 | 0.022 | 69.800 | 14,000,000 | 110,050,000 | 55.020 | 10,720,000 | 0.021 | 2,780,000 | 0.020 |
22/04/2024 | 0.018 | 68.450 | 22,770,000 | 117,990,000 | 58.990 | 16,470,000 | 0.018 | 4,070,000 | 0.019 |
19/04/2024 | 0.016 | 66.700 | 19,310,000 | 130,390,000 | 65.200 | 6,130,000 | 0.015 | 8,700,000 | 0.015 |
18/04/2024 | 0.017 | 67.900 | 16,450,000 | 127,820,000 | 63.910 | 1,500,000 | 0.018 | 11,550,000 | 0.017 |
17/04/2024 | 0.018 | 68.000 | 16,560,000 | 117,770,000 | 58.880 | 2,220,000 | 0.017 | 9,910,000 | 0.018 |
16/04/2024 | 0.020 | 68.450 | 15,350,000 | 110,080,000 | 55.040 | 4,410,000 | 0.020 | 8,710,000 | 0.020 |
15/04/2024 | 0.025 | 70.400 | 24,080,000 | 105,780,000 | 52.890 | 2,910,000 | 0.023 | 19,640,000 | 0.024 |
12/04/2024 | 0.028 | 71.650 | 14,200,000 | 89,050,000 | 44.520 | 1,070,000 | 0.028 | 12,130,000 | 0.030 |
11/04/2024 | 0.036 | 74.200 | 2,890,000 | 77,990,000 | 39.000 | 1,440,000 | 0.034 | 1,050,000 | 0.033 |
10/04/2024 | 0.036 | 73.950 | 36,290,000 | 78,380,000 | 39.190 | 29,850,000 | 0.034 | 1,200,000 | 0.034 |
09/04/2024 | 0.025 | 70.500 | 11,250,000 | 107,030,000 | 53.520 | 11,130,000 | 0.025 | 120,000 | 0.027 |
08/04/2024 | 0.023 | 70.400 | 13,500,000 | 118,040,000 | 59.020 | 610,000 | 0.024 | 12,890,000 | 0.023 |
05/04/2024 | 0.024 | 70.050 | 16,640,000 | 105,760,000 | 52.880 | 6,050,000 | 0.023 | 9,520,000 | 0.023 |
03/04/2024 | 0.025 | 70.350 | 2,840,000 | 102,290,000 | 51.140 | 200,000 | 0.026 | 2,540,000 | 0.026 |
02/04/2024 | 0.027 | 71.000 | 9,130,000 | 99,950,000 | 49.980 | 1,640,000 | 0.028 | 7,360,000 | 0.028 |
28/03/2024 | 0.026 | 70.250 | 22,170,000 | 94,230,000 | 47.120 | 18,420,000 | 0.026 | 2,970,000 | 0.026 |
27/03/2024 | 0.023 | 68.800 | 14,450,000 | 109,680,000 | 54.840 | 1,170,000 | 0.024 | 13,160,000 | 0.024 |
26/03/2024 | 0.028 | 70.300 | 23,570,000 | 97,690,000 | 48.840 | 20,220,000 | 0.026 | 3,250,000 | 0.027 |
25/03/2024 | 0.027 | 70.300 | 8,590,000 | 114,660,000 | 57.330 | 100,000 | 0.027 | 8,490,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |