Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20721 BI-HSI @EP2603B (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.031 | 26,563.900 | 3,420,000 | 41,430,000 | 41.430 | 320,000 | 0.032 | ||
| 16/01/2026 | 0.030 | 26,844.960 | 4,150,000 | 41,750,000 | 41.750 | 1,170,000 | 0.027 | ||
| 15/01/2026 | 0.028 | 26,923.620 | 15,530,000 | 42,920,000 | 42.920 | 6,740,000 | 0.028 | 5,010,000 | 0.026 |
| 14/01/2026 | 0.028 | 26,999.810 | 10,700,000 | 44,650,000 | 44.650 | 9,370,000 | 0.027 | ||
| 13/01/2026 | 0.030 | 26,848.470 | 16,580,000 | 35,280,000 | 35.280 | 4,300,000 | 0.028 | 4,290,000 | 0.027 |
| 12/01/2026 | 0.032 | 26,608.480 | 14,290,000 | 35,290,000 | 35.290 | 450,000 | 0.040 | 10,530,000 | 0.034 |
| 09/01/2026 | 0.042 | 26,231.790 | 10,790,000 | 25,210,000 | 25.210 | 6,530,000 | 0.043 | ||
| 08/01/2026 | 0.044 | 26,149.310 | 26,980,000 | 31,740,000 | 31.740 | 11,030,000 | 0.043 | 1,420,000 | 0.042 |
| 07/01/2026 | 0.038 | 26,458.950 | 23,770,000 | 41,350,000 | 41.350 | 14,470,000 | 0.033 | 5,280,000 | 0.034 |
| 06/01/2026 | 0.031 | 26,710.450 | 22,680,000 | 50,540,000 | 50.540 | 16,050,000 | 0.030 | ||
| 05/01/2026 | 0.038 | 26,347.240 | 25,630,000 | 34,490,000 | 34.490 | 9,020,000 | 0.038 | 13,620,000 | 0.038 |
| 02/01/2026 | 0.042 | 26,338.470 | 41,100,000 | 29,890,000 | 29.890 | 12,890,000 | 0.046 | 26,910,000 | 0.046 |
| 31/12/2025 | 0.062 | 25,630.540 | 3,520,000 | 15,870,000 | 15.870 | 2,800,000 | 0.059 | 720,000 | 0.060 |
| 30/12/2025 | 0.054 | 25,854.600 | 17,320,000 | 17,950,000 | 17.950 | 6,780,000 | 0.055 | 9,290,000 | 0.055 |
| 29/12/2025 | 0.060 | 25,635.230 | 17,810,000 | 15,440,000 | 15.440 | 9,470,000 | 0.050 | 7,540,000 | 0.049 |
| 24/12/2025 | 0.056 | 25,818.930 | 4,620,000 | 17,370,000 | 17.370 | 1,860,000 | 0.055 | 2,570,000 | 0.054 |
| 23/12/2025 | 0.057 | 25,774.140 | 5,840,000 | 16,660,000 | 16.660 | 2,810,000 | 0.055 | 2,300,000 | 0.055 |
| 22/12/2025 | 0.056 | 25,801.770 | 7,090,000 | 17,170,000 | 17.170 | 2,710,000 | 0.058 | 3,080,000 | 0.057 |
| 19/12/2025 | 0.063 | 25,690.530 | 21,570,000 | 16,800,000 | 16.800 | 8,290,000 | 0.064 | 10,260,000 | 0.063 |
| 18/12/2025 | 0.071 | 25,498.130 | 3,375,030,000 | 14,830,000 | 14.830 | 1,683,790,000 | 0.075 | 1,688,630,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |