20727 HUBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.128 -0.023 (-15.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.151	147.400	24,565,000	2,790,000	6.975	12,002,500	0.167	12,015,000	0.167
16/01/2026	0.144	145.600	26,390,000	2,777,500	6.944	12,747,500	0.151	12,692,500	0.152
15/01/2026	0.158	146.200	55,022,500	2,832,500	7.081	26,687,500	0.154	26,687,500	0.153
14/01/2026	0.152	145.100	53,287,500	2,832,500	7.081	26,090,000	0.144	26,360,000	0.143
13/01/2026	0.135	142.400	12,960,000	2,562,500	6.406	6,360,000	0.141	6,257,500	0.141
12/01/2026	0.146	144.700	6,462,500	2,665,000	6.663	3,027,500	0.131	3,067,500	0.130
09/01/2026	0.103	137.400	3,440,000	2,625,000	6.562	1,505,000	0.109	1,620,000	0.108
08/01/2026	0.125	140.300	16,312,500	2,510,000	6.275	7,807,500	0.127	7,855,000	0.128
07/01/2026	0.160	145.100	20,135,000	2,462,500	6.156	9,827,500	0.158	9,890,000	0.156
06/01/2026	0.165	145.900	13,812,500	2,400,000	6.000	6,667,500	0.171	6,510,000	0.169
05/01/2026	0.152	143.400	3,980,000	2,557,500	6.394	1,910,000	0.153	1,972,500	0.152
02/01/2026	0.162	143.800	35,895,000	2,495,000	6.238	16,760,000	0.143	16,392,500	0.143
31/12/2025	0.086	131.500	8,755,000	2,862,500	7.156	4,100,000	0.084	4,205,000	0.084
30/12/2025	0.076	129.700	21,575,000	2,757,500	6.894	10,737,500	0.067	10,487,500	0.066
29/12/2025	0.045	119.100	2,080,000	3,007,500	7.519	1,040,000	0.055	1,040,000	0.055
24/12/2025	0.053	119.500	1,130,000	3,007,500	7.519	565,000	0.057	565,000	0.056
23/12/2025	0.050	119.800	1,220,000	3,007,500	7.519	600,000	0.053	600,000	0.056
22/12/2025	0.052	120.300	4,600,000	3,007,500	7.519	2,305,000	0.056	2,295,000	0.057
19/12/2025	0.056	118.800	35,000	3,017,500	7.544			35,000	0.058
18/12/2025	0.058	117.600	0	2,982,500	7.456

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.